913.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.4K |
| 11:20 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 12:30 | 815.00 | 817.00 | 815.00 | 817.00 | 0.2K |
| 12:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 12:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 12:55 | 848.00 | 850.00 | 848.00 | 850.00 | 0.2K |
| 13:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 13:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 14:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |