Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Senko KK
3577
🏛️
japan
→
905.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,330.00
2017-09-26
Historical Low
673.00
2024-10-30
Volume Extremes
Volume Peak
1.3M
2017-09-26
Volume Low
0.0M
2021-04-16
Data Statistics
Rise Proportion
42.4%
Start: 2015-01-05
Fall Proportion
45.3%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+36.23%
2017-06-23
Max Daily Loss
-9.30%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+16.95%
2015-11
Max Monthly Loss
-16.39%
2018-12
Related Stocks
Lixil Group
5938
1756.0000
Hokkoku Financial Holdings
7381
657.0000
Kaizen Platform
4170
183.0000
Starts Publishing
7849
4250.0000
Nexon Co Ltd
3659
3317.0000
WingArc1st
4432
3085.0000
Kanemitsu
7208
977.0000
Yamazaki Baking Co Ltd
2212
3148.0000
FreeBit
3843
1572.0000
Ricecurry
195A
930.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000