Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Soft
4430
🏛️
japan
→
1,610.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,972.00
2020-02-06
Historical Low
822.00
2019-09-09
Volume Extremes
Volume Peak
3.2M
2019-02-27
Volume Low
0.0M
2023-02-01
Data Statistics
Rise Proportion
47.6%
Start: 2019-02-27
Fall Proportion
49.9%
Total1597Trading Days
Daily Change Extremes
Max Daily Gain
+20.40%
2019-09-27
Max Daily Loss
-14.54%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+58.52%
2020-01
Max Monthly Loss
-24.32%
2020-02
Related Stocks
Kyowa Leather Cloth
3553
856.0000
Gift
9279
3315.0000
Advan Co Ltd
7463
880.0000
Seven Industries
7896
528.0000
Impress Holdings
9479
207.0000
Kawada Technologies
3443
3975.0000
Jenoba
5570
816.0000
Hosokawa Micron
6277
5820.0000
Nakano Corp
1827
911.0000
Toyo Machinery Metal
6210
656.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000