Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 1.8K
09:34 0.75 0.75 0.75 0.75 0.1K
09:42 0.75 0.75 0.75 0.75 0.5K
10:43 0.77 0.77 0.77 0.77 3.7K
11:55 0.76 0.76 0.76 0.76 2.1K
13:17 0.80 0.80 0.80 0.80 1.0K
13:19 0.79 0.79 0.79 0.79 0.1K
15:26 0.77 0.77 0.77 0.77 0.2K
16:00 0.80 0.80 0.76 0.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available