13.45
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.80 | 0.80 | 0.80 | 0.80 | 1.8K |
09:34 | 0.75 | 0.75 | 0.75 | 0.75 | 0.1K |
09:42 | 0.75 | 0.75 | 0.75 | 0.75 | 0.5K |
10:43 | 0.77 | 0.77 | 0.77 | 0.77 | 3.7K |
11:55 | 0.76 | 0.76 | 0.76 | 0.76 | 2.1K |
13:17 | 0.80 | 0.80 | 0.80 | 0.80 | 1.0K |
13:19 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
15:26 | 0.77 | 0.77 | 0.77 | 0.77 | 0.2K |
16:00 | 0.80 | 0.80 | 0.76 | 0.76 | 0.2K |