13.45
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 0.77 | 0.77 | 0.77 | 0.77 | 3.0K |
10:54 | 0.75 | 0.75 | 0.75 | 0.75 | 0.2K |
10:56 | 0.76 | 0.76 | 0.76 | 0.76 | 0.2K |
11:22 | 0.76 | 0.76 | 0.76 | 0.76 | 0.2K |
12:12 | 0.75 | 0.75 | 0.75 | 0.75 | 1.6K |
15:32 | 0.77 | 0.77 | 0.77 | 0.77 | 0.9K |
15:42 | 0.76 | 0.76 | 0.76 | 0.76 | 0.2K |
15:51 | 0.76 | 0.76 | 0.76 | 0.76 | 0.7K |
15:59 | 0.76 | 0.76 | 0.76 | 0.76 | 0.9K |