13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.58 | 0.58 | 0.58 | 0.58 | 1.9K |
11:51 | 0.59 | 0.59 | 0.59 | 0.59 | 1.3K |
12:03 | 0.54 | 0.54 | 0.54 | 0.54 | 0.3K |
12:35 | 0.55 | 0.55 | 0.55 | 0.55 | 0.5K |
14:53 | 0.55 | 0.55 | 0.55 | 0.55 | 0.2K |
14:54 | 0.55 | 0.55 | 0.55 | 0.55 | 0.2K |
15:50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.2K |
15:58 | 0.55 | 0.55 | 0.55 | 0.55 | 0.7K |
15:59 | 0.55 | 0.55 | 0.55 | 0.55 | 0.9K |