13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 0.73 | 0.73 | 0.73 | 0.73 | 1.3K |
09:53 | 0.72 | 0.72 | 0.72 | 0.72 | 0.7K |
10:41 | 0.72 | 0.72 | 0.72 | 0.72 | 0.4K |
10:55 | 0.75 | 0.75 | 0.75 | 0.75 | 0.5K |
10:59 | 0.72 | 0.72 | 0.72 | 0.72 | 0.3K |
15:35 | 0.75 | 0.75 | 0.75 | 0.75 | 0.1K |
15:43 | 0.77 | 0.77 | 0.77 | 0.77 | 4.1K |
15:59 | 0.72 | 0.75 | 0.72 | 0.75 | 1.7K |