Token Cat DRC

TC
🏛️ usa →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.10 14.10 14.10 14.10 2.8K
09:47 14.09 14.27 14.09 14.27 0.7K
09:48 14.02 14.02 13.75 13.75 0.7K
09:49 14.00 14.00 14.00 14.00 0.4K
09:56 14.45 14.45 14.45 14.45 0.2K
10:20 14.29 14.40 14.29 14.30 1.4K
10:21 14.30 14.40 14.30 14.40 0.7K
10:22 14.43 14.44 14.43 14.44 0.8K
10:24 14.44 15.05 14.44 15.05 0.9K
10:25 14.84 14.84 14.84 14.84 0.2K
10:42 14.40 14.74 14.40 14.74 0.9K
10:43 14.40 14.40 14.40 14.40 1.0K
10:44 14.84 14.84 14.84 14.84 0.1K
11:00 15.14 15.14 15.14 15.14 0.8K
11:02 15.19 15.50 15.19 15.35 0.7K
11:03 15.29 15.29 15.29 15.29 0.5K
11:04 15.10 15.10 15.10 15.10 0.2K
11:29 14.41 14.41 14.41 14.41 0.1K
11:30 14.77 14.77 14.77 14.77 0.2K
11:35 15.18 15.18 15.18 15.18 0.1K
11:53 15.08 15.08 15.08 15.08 0.6K
11:55 15.00 15.50 15.00 15.50 0.5K
12:16 15.26 15.26 15.01 15.01 0.9K
12:18 15.28 15.28 15.28 15.28 0.1K
12:20 15.20 15.20 15.20 15.20 1.9K
13:41 15.25 15.34 15.25 15.34 0.5K
13:48 15.20 15.40 15.20 15.40 1.1K
13:50 15.10 15.10 15.10 15.10 1.6K
13:52 15.24 15.24 15.24 15.24 1.4K
15:40 14.80 14.80 14.80 14.80 0.5K
15:41 14.90 14.97 14.90 14.97 0.5K
15:59 14.60 14.97 14.60 14.97 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available