Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:43 13.77 13.77 13.77 13.77 0.4K
09:44 14.56 14.56 14.56 14.56 9.9K
12:17 13.77 13.77 13.77 13.77 0.5K
12:19 14.24 14.24 14.24 14.24 0.2K
13:51 13.85 13.85 13.85 13.85 0.2K
14:01 13.85 13.85 13.85 13.85 0.3K
14:07 13.74 13.74 13.74 13.74 0.2K
14:20 14.46 14.46 14.46 14.46 0.2K
15:55 14.00 14.00 14.00 14.00 0.1K
15:59 14.32 14.32 13.83 14.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available