13.87
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 13.77 | 13.77 | 13.77 | 13.77 | 0.4K |
09:44 | 14.56 | 14.56 | 14.56 | 14.56 | 9.9K |
12:17 | 13.77 | 13.77 | 13.77 | 13.77 | 0.5K |
12:19 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
13:51 | 13.85 | 13.85 | 13.85 | 13.85 | 0.2K |
14:01 | 13.85 | 13.85 | 13.85 | 13.85 | 0.3K |
14:07 | 13.74 | 13.74 | 13.74 | 13.74 | 0.2K |
14:20 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
15:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
15:59 | 14.32 | 14.32 | 13.83 | 14.32 | 0.8K |