Token Cat DRC

TC
🏛️ usa →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 14.66 14.66 14.66 14.66 0.8K
10:06 14.15 14.18 13.90 13.90 0.8K
10:08 13.88 13.88 13.88 13.88 0.1K
10:09 14.39 14.39 14.39 14.39 0.3K
10:10 14.00 14.00 14.00 14.00 0.3K
10:11 14.00 14.00 14.00 14.00 0.2K
11:35 13.91 13.91 13.91 13.91 0.7K
13:37 13.50 13.50 13.20 13.20 1.5K
13:38 13.20 13.20 13.20 13.20 0.6K
13:40 13.50 13.50 13.15 13.15 1.5K
13:41 13.05 13.43 13.05 13.43 1.2K
14:17 13.34 13.34 13.34 13.34 0.1K
14:19 13.80 13.80 13.80 13.80 0.1K
14:22 13.33 13.33 13.32 13.32 0.3K
15:32 13.07 13.07 13.05 13.05 0.7K
15:52 13.25 13.25 13.25 13.25 0.2K
15:57 13.70 13.70 13.70 13.70 0.1K
15:59 13.30 13.70 13.30 13.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available