Tokushu Tokai Paper

3708
🏛️ japan →
1,570.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,510.00 3,510.00 3,510.00 3,510.00 0.3K
09:15 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
09:20 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
09:35 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
09:40 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
10:20 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
10:35 3,520.00 3,525.00 3,520.00 3,520.00 0.3K
10:40 3,515.00 3,515.00 3,515.00 3,515.00 0.1K
10:45 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
11:30 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
12:30 3,530.00 3,530.00 3,530.00 3,530.00 0.2K
13:20 3,535.00 3,535.00 3,535.00 3,535.00 0.1K
13:35 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
14:10 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
14:35 3,540.00 3,540.00 3,540.00 3,540.00 0.1K
15:00 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
15:10 3,540.00 3,540.00 3,540.00 3,540.00 0.3K
15:30 3,530.00 3,530.00 3,530.00 3,530.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available