1,559.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,575.00 | 3,575.00 | 8.2K |
| 09:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 09:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 10:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 11:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 12:30 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.7K |
| 12:35 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 12:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 13:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 13:05 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.2K |
| 13:15 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 13:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 13:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 13:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.6K |
| 14:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 15:20 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.4K |
| 15:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.4K |