1,559.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 1.0K |
| 09:20 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.4K |
| 10:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 11:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.4K |
| 13:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.5K |
| 15:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 15:20 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.2K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 4.4K |