1,559.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.8K |
| 09:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 09:20 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 0.3K |
| 09:45 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 09:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:10 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 10:15 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 0.3K |
| 10:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.4K |
| 10:35 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.2K |
| 10:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 11:15 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0.4K |
| 11:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 12:30 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 1.6K |
| 12:50 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 13:00 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.2K |
| 13:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 13:10 | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 0.7K |
| 13:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 13:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 14:05 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 14:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 14:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 15:20 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.2K |
| 15:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 2.2K |