1,558.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,715.00 | 3,700.00 | 3,700.00 | 4.0K |
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 09:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 09:50 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 10:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 10:40 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.6K |
| 11:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 12:30 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 2.8K |
| 12:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 12:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 12:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 13:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 13:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.4K |
| 13:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 14:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:50 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 15:00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 15:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 15:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 15:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 3.3K |