1,528.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.5K |
| 09:15 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 09:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:40 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 09:50 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 5.2K |
| 09:55 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:10 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:20 | 3,695.00 | 3,710.00 | 3,695.00 | 3,710.00 | 0.6K |
| 10:25 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 10:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 11:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 11:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 12:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 12:50 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.4K |
| 12:55 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 13:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 13:30 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.4K |
| 13:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 14:55 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.3K |
| 15:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 15:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 15:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 15:20 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.2K |
| 15:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.9K |