1,555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 1.0K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.5K |
| 11:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.6K |
| 12:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 13:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.7K |
| 13:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 13:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 1.1K |
| 14:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 14:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 14:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:20 | 3,915.00 | 3,925.00 | 3,915.00 | 3,925.00 | 0.9K |
| 15:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 2.1K |