Tokushu Tokai Paper

3708
🏛️ japan →
1,628.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,160.00 4,160.00 4,145.00 4,145.00 0.5K
09:05 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
09:15 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
09:20 4,155.00 4,155.00 4,135.00 4,135.00 0.4K
09:35 4,140.00 4,145.00 4,140.00 4,145.00 0.2K
09:40 4,145.00 4,155.00 4,145.00 4,155.00 0.4K
09:45 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
09:50 4,135.00 4,135.00 4,135.00 4,135.00 1.2K
10:00 4,130.00 4,130.00 4,130.00 4,130.00 0.7K
10:05 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:15 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:35 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
10:45 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
10:50 4,130.00 4,130.00 4,130.00 4,130.00 0.3K
10:55 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
11:00 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
11:05 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
11:30 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
12:30 4,135.00 4,145.00 4,135.00 4,145.00 1.1K
12:45 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
12:50 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
12:55 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
13:05 4,160.00 4,160.00 4,160.00 4,160.00 0.8K
13:25 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
13:30 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
13:40 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
13:50 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:05 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:10 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
14:15 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
14:25 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:40 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:50 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:55 4,160.00 4,165.00 4,160.00 4,165.00 0.3K
15:20 4,170.00 4,170.00 4,165.00 4,165.00 0.3K
15:30 4,170.00 4,170.00 4,170.00 4,170.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available