Tokushu Tokai Paper

3708
🏛️ japan →
1,628.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,290.00 4,290.00 4,290.00 4,290.00 1.5K
09:05 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:15 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:25 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
09:30 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:45 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
09:55 4,285.00 4,285.00 4,280.00 4,280.00 0.3K
10:00 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
10:20 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
10:25 4,275.00 4,275.00 4,275.00 4,275.00 0.8K
10:35 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
10:40 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
10:50 4,265.00 4,265.00 4,265.00 4,265.00 0.2K
11:15 4,265.00 4,265.00 4,255.00 4,255.00 0.2K
11:20 4,255.00 4,255.00 4,255.00 4,255.00 0.7K
11:30 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
12:30 4,255.00 4,255.00 4,240.00 4,240.00 0.8K
13:00 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
13:05 4,245.00 4,255.00 4,245.00 4,255.00 0.2K
13:20 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:30 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:40 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
13:50 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
14:15 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
14:20 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
14:25 4,245.00 4,250.00 4,245.00 4,250.00 1.0K
14:35 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:40 4,235.00 4,240.00 4,235.00 4,240.00 0.3K
14:50 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
14:55 4,235.00 4,240.00 4,235.00 4,240.00 0.2K
15:00 4,240.00 4,240.00 4,235.00 4,240.00 0.5K
15:05 4,245.00 4,245.00 4,245.00 4,245.00 0.4K
15:15 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
15:20 4,245.00 4,260.00 4,245.00 4,255.00 1.3K
15:30 4,260.00 4,260.00 4,260.00 4,260.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available