Tokyo Chuo Auction

1939
🏛️ hong-kong →
7.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 7.03 6.71 7.03 84.0K
09:35 7.02 7.05 6.91 6.91 120.0K
09:40 6.90 6.96 6.84 6.84 40.0K
09:45 6.83 6.83 6.78 6.81 56.0K
09:50 6.82 6.91 6.81 6.86 146.0K
09:55 6.85 6.85 6.80 6.82 68.0K
10:00 6.84 6.90 6.84 6.85 138.0K
10:05 6.82 6.83 6.72 6.74 130.0K
10:10 6.76 6.76 6.72 6.72 46.0K
10:15 6.73 6.74 6.73 6.74 8.0K
10:20 6.73 6.75 6.65 6.69 154.0K
10:25 6.68 6.69 6.63 6.63 44.0K
10:30 6.63 6.63 6.54 6.54 108.0K
10:35 6.56 6.58 6.52 6.52 32.0K
10:40 6.53 6.53 6.48 6.48 92.0K
10:45 6.48 6.50 6.47 6.48 98.0K
10:50 6.48 6.53 6.44 6.44 112.0K
10:55 6.43 6.44 6.43 6.44 26.0K
11:00 6.44 6.48 6.44 6.48 26.0K
11:05 6.49 6.49 6.49 6.49 12.0K
11:15 6.51 6.51 6.51 6.51 6.0K
11:20 6.54 6.57 6.54 6.57 16.0K
11:25 6.55 6.55 6.52 6.52 10.0K
11:35 6.53 6.56 6.53 6.56 10.0K
11:40 6.52 6.56 6.52 6.55 12.0K
13:00 6.58 6.58 6.58 6.58 8.0K
13:05 6.60 6.60 6.60 6.60 30.0K
13:15 6.58 6.58 6.58 6.58 4.0K
13:20 6.59 6.59 6.58 6.58 4.0K
13:25 6.56 6.56 6.54 6.54 20.0K
13:30 6.53 6.54 6.53 6.54 32.0K
13:35 6.55 6.55 6.55 6.55 8.0K
13:50 6.59 6.62 6.59 6.60 8.0K
13:55 6.61 6.62 6.61 6.62 0.0K
14:00 6.55 6.55 6.55 6.55 124.0K
14:15 6.53 6.53 6.53 6.53 6.0K
14:20 6.52 6.52 6.51 6.52 38.0K
14:25 6.52 6.58 6.52 6.58 12.0K
14:30 6.57 6.57 6.57 6.57 0.0K
14:35 6.56 6.56 6.56 6.56 4.0K
14:50 6.57 6.57 6.57 6.57 6.0K
15:00 6.58 6.58 6.58 6.58 4.0K
15:10 6.57 6.57 6.57 6.57 2.0K
15:35 6.58 6.58 6.58 6.58 34.0K
15:45 6.56 6.56 6.56 6.56 2.0K
15:50 6.58 6.58 6.57 6.57 10.0K
15:55 6.56 6.56 6.52 6.52 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available