Tokyo Chuo Auction

1939
🏛️ hong-kong →
7.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.13 6.13 120.0K
09:35 6.12 6.29 6.05 6.29 294.0K
09:40 6.28 6.29 6.13 6.17 262.0K
09:45 6.16 6.25 6.16 6.24 138.0K
09:50 6.20 6.28 6.20 6.28 156.0K
09:55 6.34 6.37 6.32 6.37 70.0K
10:00 6.46 6.46 6.32 6.34 76.0K
10:05 6.35 6.38 6.35 6.37 78.0K
10:10 6.39 6.43 6.39 6.43 90.0K
10:15 6.42 6.42 6.42 6.42 34.0K
10:20 6.46 6.46 6.46 6.46 6.0K
10:25 6.47 6.47 6.46 6.46 4.0K
10:30 6.47 6.47 6.42 6.42 58.0K
10:35 6.40 6.40 6.37 6.37 44.0K
10:40 6.38 6.40 6.38 6.40 38.0K
10:45 6.45 6.45 6.44 6.44 16.0K
10:50 6.45 6.45 6.45 6.45 18.0K
11:00 6.46 6.52 6.46 6.50 22.0K
11:05 6.49 6.50 6.49 6.49 0.0K
11:15 6.48 6.48 6.48 6.48 2.0K
11:20 6.43 6.43 6.43 6.43 4.0K
11:30 6.40 6.41 6.40 6.40 14.0K
11:35 6.41 6.41 6.41 6.41 50.0K
11:40 6.48 6.48 6.47 6.47 6.0K
13:00 6.48 6.48 6.47 6.47 14.0K
13:05 6.50 6.50 6.50 6.50 18.0K
13:10 6.58 6.65 6.58 6.64 112.0K
13:15 6.64 6.64 6.63 6.63 20.0K
13:20 6.67 6.67 6.67 6.67 46.0K
13:25 6.66 6.69 6.66 6.69 26.0K
13:30 6.65 6.65 6.65 6.65 14.0K
13:35 6.65 6.65 6.64 6.64 0.0K
13:40 6.64 6.64 6.64 6.64 0.0K
13:45 6.62 6.62 6.61 6.62 26.0K
13:55 6.65 6.65 6.63 6.64 12.0K
14:05 6.65 6.65 6.65 6.65 4.0K
14:10 6.68 6.68 6.68 6.68 32.0K
14:15 6.67 6.67 6.62 6.62 12.0K
14:25 6.60 6.60 6.60 6.60 34.0K
14:30 6.59 6.59 6.57 6.58 20.0K
14:40 6.60 6.62 6.60 6.62 10.0K
14:45 6.63 6.77 6.63 6.68 214.0K
15:00 6.66 6.66 6.66 6.66 8.0K
15:05 6.67 6.68 6.67 6.68 38.0K
15:15 6.67 6.67 6.66 6.66 12.0K
15:20 6.66 6.66 6.66 6.66 6.0K
15:40 6.67 6.67 6.67 6.67 22.0K
15:45 6.68 6.68 6.65 6.65 8.0K
15:50 6.64 6.64 6.56 6.59 76.0K
15:55 6.59 6.59 6.58 6.58 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available