Tokyo Chuo Auction

1939
🏛️ hong-kong →
7.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.54 6.54 0.0K
09:35 6.31 6.43 6.31 6.40 2.0K
09:40 6.41 6.44 6.41 6.44 0.0K
09:45 6.48 6.49 6.48 6.49 32.0K
10:00 6.48 6.48 6.47 6.48 60.0K
10:05 6.52 6.52 6.49 6.49 14.0K
10:10 6.49 6.57 6.49 6.57 6.0K
10:15 6.62 6.65 6.62 6.65 28.0K
10:20 6.64 6.64 6.56 6.56 16.0K
10:25 6.55 6.56 6.53 6.56 82.0K
11:30 6.60 6.60 6.60 6.60 26.0K
13:15 6.59 6.59 6.59 6.59 0.0K
13:20 6.60 6.60 6.59 6.60 8.0K
13:30 6.59 6.60 6.59 6.59 4.0K
13:40 6.58 6.59 6.58 6.59 4.0K
13:55 6.58 6.59 6.58 6.58 0.0K
14:10 6.49 6.49 6.47 6.47 46.0K
14:15 6.48 6.48 6.47 6.47 0.0K
14:20 6.49 6.52 6.49 6.52 0.0K
14:35 6.55 6.55 6.55 6.55 2.0K
14:45 6.57 6.60 6.57 6.60 76.0K
15:10 6.63 6.63 6.61 6.62 38.0K
15:30 6.61 6.62 6.61 6.62 2.0K
15:50 6.57 6.57 6.57 6.57 8.0K
15:55 6.58 6.58 6.58 6.58 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available