Tokyo Chuo Auction

1939
🏛️ hong-kong →
7.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.74 6.56 6.74 4.0K
09:35 6.70 6.70 6.62 6.62 16.0K
09:40 6.58 6.61 6.58 6.61 22.0K
09:45 6.60 6.61 6.60 6.61 10.0K
09:55 6.60 6.60 6.58 6.58 28.0K
10:05 6.55 6.55 6.55 6.55 4.0K
10:15 6.54 6.54 6.51 6.53 10.0K
10:20 6.54 6.54 6.54 6.54 2.0K
10:25 6.55 6.55 6.55 6.55 24.0K
10:30 6.55 6.55 6.55 6.55 6.0K
10:40 6.52 6.52 6.50 6.52 52.0K
10:45 6.53 6.53 6.53 6.53 10.0K
10:50 6.47 6.47 6.47 6.47 2.0K
10:55 6.46 6.46 6.46 6.46 16.0K
11:05 6.47 6.47 6.47 6.47 0.0K
11:15 6.48 6.48 6.48 6.48 4.0K
11:30 6.53 6.53 6.52 6.52 12.0K
11:50 6.55 6.55 6.55 6.55 38.0K
13:30 6.51 6.51 6.51 6.51 2.0K
13:40 6.47 6.47 6.45 6.45 74.0K
13:45 6.47 6.49 6.47 6.49 20.0K
13:50 6.48 6.48 6.48 6.48 0.0K
13:55 6.40 6.44 6.39 6.40 40.0K
14:00 6.44 6.44 6.44 6.44 10.0K
14:05 6.45 6.45 6.45 6.45 2.0K
14:15 6.44 6.44 6.41 6.41 42.0K
14:45 6.40 6.40 6.40 6.40 18.0K
15:00 6.39 6.39 6.38 6.38 38.0K
15:05 6.39 6.39 6.39 6.39 8.0K
15:15 6.40 6.40 6.40 6.40 24.0K
15:35 6.41 6.41 6.41 6.41 4.0K
15:40 6.40 6.40 6.40 6.40 4.0K
15:45 6.39 6.39 6.39 6.39 18.0K
15:55 6.40 6.40 6.40 6.40 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available