Tokyo Chuo Auction

1939
🏛️ hong-kong →
7.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.41 6.35 6.40 64.0K
09:35 6.42 6.42 6.41 6.42 24.0K
09:40 6.45 6.47 6.42 6.47 16.0K
09:45 6.48 6.50 6.48 6.50 20.0K
09:50 6.51 6.58 6.51 6.51 28.0K
09:55 6.57 6.57 6.51 6.51 8.0K
10:00 6.48 6.48 6.46 6.46 4.0K
10:05 6.45 6.45 6.45 6.45 0.0K
10:10 6.41 6.41 6.35 6.35 32.0K
10:15 6.33 6.33 6.33 6.33 62.0K
10:20 6.35 6.35 6.35 6.35 18.0K
10:25 6.31 6.31 6.31 6.31 44.0K
10:30 6.32 6.32 6.32 6.32 0.0K
10:35 6.33 6.36 6.33 6.36 20.0K
11:20 6.31 6.31 6.29 6.29 112.0K
11:25 6.28 6.28 6.20 6.20 20.0K
11:30 6.21 6.26 6.21 6.24 20.0K
11:35 6.23 6.23 6.23 6.23 4.0K
11:40 6.20 6.27 6.20 6.27 66.0K
11:45 6.34 6.38 6.34 6.38 148.0K
13:00 6.44 6.55 6.44 6.54 276.0K
13:05 6.57 6.57 6.51 6.52 74.0K
13:10 6.53 6.54 6.50 6.54 40.0K
13:15 6.58 6.60 6.52 6.52 152.0K
13:20 6.54 6.54 6.53 6.53 16.0K
13:30 6.52 6.52 6.52 6.52 6.0K
13:35 6.53 6.53 6.53 6.53 8.0K
13:40 6.55 6.55 6.52 6.52 30.0K
13:45 6.50 6.50 6.49 6.49 12.0K
14:15 6.47 6.47 6.47 6.47 4.0K
14:20 6.45 6.45 6.45 6.45 12.0K
14:25 6.46 6.46 6.46 6.46 2.0K
14:35 6.49 6.49 6.49 6.49 2.0K
14:40 6.43 6.43 6.43 6.43 6.0K
14:45 6.42 6.42 6.42 6.42 16.0K
14:50 6.41 6.41 6.40 6.40 18.0K
15:00 6.38 6.38 6.35 6.35 102.0K
15:05 6.38 6.39 6.38 6.39 18.0K
15:20 6.33 6.33 6.30 6.30 48.0K
15:25 6.31 6.34 6.30 6.32 32.0K
15:30 6.28 6.28 6.25 6.25 18.0K
15:35 6.26 6.26 6.26 6.26 18.0K
15:40 6.28 6.28 6.26 6.26 6.0K
15:45 6.27 6.28 6.24 6.28 180.0K
15:50 6.27 6.28 6.27 6.27 64.0K
15:55 6.26 6.26 6.26 6.26 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available