Tokyo Chuo Auction

1939
🏛️ hong-kong →
7.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.53 6.47 6.53 10.0K
09:35 6.48 6.49 6.46 6.49 8.0K
09:40 6.50 6.52 6.50 6.52 0.0K
09:45 6.50 6.55 6.50 6.55 66.0K
09:50 6.61 6.69 6.61 6.68 38.0K
09:55 6.69 6.86 6.69 6.86 78.0K
10:00 6.85 6.89 6.80 6.89 148.0K
10:05 6.88 6.93 6.88 6.93 48.0K
10:10 6.92 6.98 6.89 6.93 74.0K
10:15 6.88 6.93 6.88 6.88 50.0K
10:20 6.91 6.94 6.91 6.94 32.0K
10:25 6.95 6.95 6.79 6.82 102.0K
10:45 6.80 6.80 6.72 6.77 106.0K
10:50 6.78 6.78 6.78 6.78 44.0K
11:05 6.76 6.77 6.74 6.77 32.0K
11:10 6.78 6.82 6.78 6.82 54.0K
11:15 6.86 6.88 6.76 6.76 196.0K
11:25 6.75 6.78 6.75 6.78 16.0K
11:30 6.77 6.81 6.77 6.81 54.0K
11:35 6.82 6.90 6.82 6.90 56.0K
11:40 6.92 6.94 6.90 6.94 32.0K
11:45 6.97 7.10 6.97 7.10 260.0K
11:50 7.02 7.05 7.00 7.05 88.0K
11:55 7.06 7.12 7.00 7.12 64.0K
13:00 7.10 7.10 7.08 7.08 28.0K
13:05 7.07 7.13 7.07 7.13 120.0K
13:10 7.11 7.14 7.10 7.13 38.0K
13:15 7.15 7.15 7.10 7.13 200.0K
13:20 7.04 7.04 7.00 7.00 46.0K
13:25 6.98 6.98 6.92 6.92 52.0K
13:30 6.90 6.90 6.90 6.90 6.0K
13:40 6.86 6.86 6.86 6.86 4.0K
13:45 6.92 6.94 6.92 6.94 62.0K
13:50 6.95 6.97 6.95 6.95 16.0K
14:00 6.92 6.93 6.90 6.93 46.0K
14:05 6.90 6.90 6.80 6.80 110.0K
14:15 6.78 6.79 6.78 6.79 44.0K
14:25 6.74 6.75 6.73 6.75 68.0K
14:40 6.74 6.74 6.72 6.72 48.0K
14:45 6.73 6.73 6.72 6.72 0.0K
14:55 6.68 6.68 6.68 6.68 60.0K
15:00 6.69 6.72 6.69 6.72 20.0K
15:10 6.73 6.73 6.73 6.73 0.0K
15:15 6.74 6.75 6.74 6.75 16.0K
15:20 6.73 6.75 6.73 6.75 32.0K
15:40 6.76 6.78 6.76 6.78 12.0K
15:55 6.77 6.77 6.73 6.77 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available