7.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.75 | 6.73 | 6.74 | 18.0K |
| 09:35 | 6.88 | 7.13 | 6.88 | 6.93 | 116.0K |
| 09:40 | 6.94 | 7.11 | 6.94 | 7.09 | 222.0K |
| 09:45 | 7.07 | 7.08 | 6.97 | 6.98 | 138.0K |
| 09:50 | 6.99 | 7.01 | 6.97 | 6.98 | 26.0K |
| 09:55 | 6.99 | 7.02 | 6.98 | 7.01 | 72.0K |
| 10:00 | 7.02 | 7.05 | 7.02 | 7.05 | 24.0K |
| 10:05 | 7.04 | 7.12 | 7.03 | 7.10 | 90.0K |
| 10:10 | 7.09 | 7.09 | 7.01 | 7.03 | 28.0K |
| 10:15 | 7.02 | 7.11 | 7.02 | 7.09 | 94.0K |
| 10:25 | 7.10 | 7.12 | 7.10 | 7.12 | 34.0K |
| 10:30 | 7.11 | 7.14 | 7.11 | 7.13 | 120.0K |
| 10:35 | 7.09 | 7.22 | 7.09 | 7.15 | 200.0K |
| 10:40 | 7.16 | 7.22 | 7.16 | 7.19 | 40.0K |
| 10:55 | 7.18 | 7.18 | 7.11 | 7.11 | 6.0K |
| 11:00 | 7.10 | 7.15 | 7.10 | 7.15 | 28.0K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 14.0K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.13 | 2.0K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 11:20 | 7.18 | 7.26 | 7.15 | 7.26 | 154.0K |
| 11:25 | 7.28 | 7.30 | 7.27 | 7.27 | 122.4K |
| 11:30 | 7.27 | 7.27 | 7.09 | 7.10 | 132.0K |
| 11:35 | 7.12 | 7.18 | 7.12 | 7.18 | 28.0K |
| 11:40 | 7.19 | 7.19 | 7.15 | 7.15 | 6.0K |
| 11:45 | 7.17 | 7.17 | 7.17 | 7.17 | 4.0K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 8.0K |
| 13:00 | 7.12 | 7.12 | 7.04 | 7.06 | 104.0K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.03 | 28.0K |
| 13:10 | 7.04 | 7.05 | 6.80 | 6.80 | 318.0K |
| 13:15 | 6.81 | 6.87 | 6.81 | 6.87 | 72.0K |
| 13:20 | 6.83 | 6.90 | 6.83 | 6.87 | 76.0K |
| 13:25 | 6.88 | 6.91 | 6.87 | 6.90 | 16.0K |
| 13:30 | 6.92 | 6.97 | 6.85 | 6.85 | 66.0K |
| 13:35 | 6.84 | 6.84 | 6.83 | 6.84 | 30.0K |
| 13:40 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 13:45 | 6.86 | 6.86 | 6.86 | 6.86 | 8.0K |
| 13:50 | 6.90 | 6.90 | 6.90 | 6.90 | 62.0K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 14:20 | 6.96 | 7.00 | 6.96 | 7.00 | 4.0K |
| 14:25 | 7.01 | 7.04 | 7.01 | 7.04 | 10.0K |
| 14:35 | 7.05 | 7.10 | 7.05 | 7.10 | 28.0K |
| 14:45 | 7.09 | 7.19 | 7.05 | 7.18 | 82.0K |
| 14:50 | 7.20 | 7.30 | 7.18 | 7.23 | 150.0K |
| 14:55 | 7.20 | 7.38 | 7.20 | 7.36 | 176.0K |
| 15:00 | 7.33 | 7.35 | 7.30 | 7.35 | 22.0K |
| 15:05 | 7.35 | 7.41 | 7.35 | 7.37 | 236.0K |
| 15:10 | 7.38 | 7.43 | 7.17 | 7.20 | 216.0K |
| 15:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 15:20 | 7.23 | 7.25 | 7.23 | 7.25 | 6.0K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 18.0K |
| 15:30 | 7.26 | 7.29 | 7.26 | 7.28 | 10.0K |
| 15:35 | 7.23 | 7.41 | 7.23 | 7.34 | 178.0K |
| 15:40 | 7.35 | 7.35 | 7.32 | 7.32 | 6.0K |
| 15:45 | 7.29 | 7.29 | 7.26 | 7.26 | 80.0K |
| 15:50 | 7.25 | 7.30 | 7.25 | 7.28 | 62.0K |
| 15:55 | 7.25 | 7.26 | 7.25 | 7.25 | 28.0K |