Tokyo Electron Device

2760
🏛️ japan →
3,015.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,868.00 2,868.00 2,836.00 2,836.00 10.7K
09:05 2,836.00 2,836.00 2,810.00 2,812.00 5.9K
09:10 2,827.00 2,834.00 2,822.00 2,830.00 2.1K
09:15 2,825.00 2,825.00 2,802.00 2,807.00 5.0K
09:20 2,807.00 2,807.00 2,789.00 2,789.00 13.0K
09:25 2,788.00 2,802.00 2,787.00 2,801.00 4.2K
09:30 2,798.00 2,802.00 2,790.00 2,790.00 1.9K
09:35 2,790.00 2,790.00 2,776.00 2,781.00 7.3K
09:40 2,779.00 2,779.00 2,767.00 2,767.00 4.3K
09:45 2,765.00 2,767.00 2,759.00 2,760.00 4.7K
09:50 2,765.00 2,771.00 2,756.00 2,768.00 3.1K
09:55 2,771.00 2,777.00 2,761.00 2,777.00 2.3K
10:00 2,779.00 2,783.00 2,775.00 2,776.00 6.0K
10:05 2,774.00 2,781.00 2,771.00 2,775.00 1.8K
10:10 2,771.00 2,771.00 2,766.00 2,768.00 2.1K
10:15 2,765.00 2,776.00 2,765.00 2,773.00 1.5K
10:20 2,775.00 2,792.00 2,775.00 2,791.00 1.1K
10:25 2,788.00 2,788.00 2,776.00 2,776.00 1.8K
10:30 2,775.00 2,775.00 2,771.00 2,772.00 4.1K
10:35 2,769.00 2,769.00 2,765.00 2,766.00 1.9K
10:40 2,765.00 2,765.00 2,760.00 2,760.00 2.2K
10:45 2,765.00 2,772.00 2,761.00 2,766.00 1.2K
10:50 2,764.00 2,764.00 2,761.00 2,761.00 0.7K
10:55 2,760.00 2,763.00 2,760.00 2,761.00 1.1K
11:00 2,761.00 2,764.00 2,760.00 2,764.00 2.7K
11:05 2,767.00 2,770.00 2,767.00 2,770.00 0.5K
11:10 2,773.00 2,775.00 2,771.00 2,772.00 1.1K
11:15 2,770.00 2,770.00 2,765.00 2,770.00 2.4K
11:20 2,771.00 2,772.00 2,769.00 2,769.00 0.7K
11:25 2,770.00 2,772.00 2,769.00 2,770.00 1.3K
11:30 2,768.00 2,768.00 2,768.00 2,768.00 0.3K
12:30 2,758.00 2,763.00 2,734.00 2,743.00 15.2K
12:35 2,743.00 2,743.00 2,720.00 2,724.00 15.2K
12:40 2,722.00 2,722.00 2,707.00 2,707.00 7.3K
12:45 2,716.00 2,723.00 2,711.00 2,711.00 3.6K
12:50 2,711.00 2,712.00 2,705.00 2,710.00 2.4K
12:55 2,708.00 2,719.00 2,708.00 2,710.00 2.2K
13:00 2,711.00 2,711.00 2,706.00 2,709.00 2.5K
13:05 2,709.00 2,709.00 2,701.00 2,708.00 4.1K
13:10 2,707.00 2,707.00 2,703.00 2,703.00 1.2K
13:15 2,702.00 2,705.00 2,698.00 2,700.00 9.1K
13:20 2,701.00 2,710.00 2,701.00 2,710.00 2.3K
13:25 2,714.00 2,726.00 2,714.00 2,721.00 2.6K
13:30 2,720.00 2,720.00 2,709.00 2,709.00 3.3K
13:35 2,708.00 2,708.00 2,702.00 2,702.00 1.2K
13:40 2,703.00 2,703.00 2,697.00 2,701.00 2.4K
13:45 2,701.00 2,702.00 2,698.00 2,698.00 2.1K
13:50 2,697.00 2,697.00 2,690.00 2,690.00 4.0K
13:55 2,690.00 2,698.00 2,690.00 2,695.00 2.7K
14:00 2,696.00 2,700.00 2,691.00 2,691.00 3.4K
14:05 2,692.00 2,705.00 2,692.00 2,705.00 1.1K
14:10 2,707.00 2,707.00 2,701.00 2,706.00 1.7K
14:15 2,706.00 2,713.00 2,706.00 2,713.00 1.1K
14:20 2,714.00 2,722.00 2,714.00 2,716.00 2.2K
14:25 2,720.00 2,733.00 2,720.00 2,730.00 2.6K
14:30 2,734.00 2,737.00 2,726.00 2,726.00 3.5K
14:35 2,726.00 2,727.00 2,721.00 2,727.00 2.8K
14:40 2,728.00 2,744.00 2,728.00 2,744.00 1.3K
14:45 2,745.00 2,751.00 2,744.00 2,744.00 3.6K
14:50 2,741.00 2,745.00 2,740.00 2,745.00 3.3K
14:55 2,749.00 2,756.00 2,749.00 2,756.00 2.3K
15:00 2,757.00 2,763.00 2,754.00 2,756.00 5.6K
15:05 2,755.00 2,760.00 2,751.00 2,760.00 4.5K
15:10 2,762.00 2,772.00 2,760.00 2,770.00 3.1K
15:15 2,771.00 2,771.00 2,759.00 2,759.00 5.0K
15:20 2,761.00 2,762.00 2,757.00 2,757.00 4.9K
15:30 2,766.00 2,766.00 2,766.00 2,766.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available