3,015.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,400.00 | 2,400.00 | 2,326.00 | 2,330.00 | 57.4K |
| 09:25 | 2,327.00 | 2,382.00 | 2,326.00 | 2,379.00 | 12.2K |
| 09:30 | 2,381.00 | 2,402.00 | 2,381.00 | 2,396.00 | 12.6K |
| 09:35 | 2,389.00 | 2,394.00 | 2,373.00 | 2,394.00 | 7.5K |
| 09:40 | 2,390.00 | 2,391.00 | 2,372.00 | 2,378.00 | 10.2K |
| 09:45 | 2,379.00 | 2,385.00 | 2,368.00 | 2,382.00 | 5.8K |
| 09:50 | 2,380.00 | 2,395.00 | 2,373.00 | 2,388.00 | 8.6K |
| 09:55 | 2,388.00 | 2,420.00 | 2,388.00 | 2,420.00 | 3.6K |
| 10:00 | 2,423.00 | 2,433.00 | 2,421.00 | 2,424.00 | 2.9K |
| 10:05 | 2,425.00 | 2,442.00 | 2,424.00 | 2,442.00 | 5.2K |
| 10:10 | 2,444.00 | 2,450.00 | 2,440.00 | 2,446.00 | 4.2K |
| 10:15 | 2,441.00 | 2,441.00 | 2,424.00 | 2,426.00 | 1.5K |
| 10:20 | 2,430.00 | 2,449.00 | 2,430.00 | 2,449.00 | 4.1K |
| 10:25 | 2,449.00 | 2,459.00 | 2,448.00 | 2,456.00 | 2.3K |
| 10:30 | 2,460.00 | 2,484.00 | 2,460.00 | 2,483.00 | 4.3K |
| 10:35 | 2,484.00 | 2,484.00 | 2,473.00 | 2,474.00 | 2.3K |
| 10:40 | 2,473.00 | 2,488.00 | 2,473.00 | 2,480.00 | 2.3K |
| 10:45 | 2,482.00 | 2,484.00 | 2,479.00 | 2,479.00 | 1.1K |
| 10:50 | 2,481.00 | 2,506.00 | 2,481.00 | 2,501.00 | 2.9K |
| 10:55 | 2,498.00 | 2,516.00 | 2,498.00 | 2,510.00 | 2.9K |
| 11:00 | 2,505.00 | 2,505.00 | 2,499.00 | 2,503.00 | 3.0K |
| 11:05 | 2,505.00 | 2,505.00 | 2,486.00 | 2,486.00 | 3.0K |
| 11:10 | 2,485.00 | 2,496.00 | 2,481.00 | 2,496.00 | 2.9K |
| 11:15 | 2,495.00 | 2,497.00 | 2,491.00 | 2,496.00 | 1.8K |
| 11:20 | 2,493.00 | 2,497.00 | 2,484.00 | 2,484.00 | 1.2K |
| 11:25 | 2,485.00 | 2,485.00 | 2,469.00 | 2,469.00 | 2.6K |
| 11:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 12:30 | 2,467.00 | 2,486.00 | 2,467.00 | 2,474.00 | 7.4K |
| 12:35 | 2,466.00 | 2,473.00 | 2,451.00 | 2,473.00 | 3.6K |
| 12:40 | 2,479.00 | 2,479.00 | 2,472.00 | 2,472.00 | 1.1K |
| 12:45 | 2,471.00 | 2,471.00 | 2,467.00 | 2,467.00 | 1.3K |
| 12:50 | 2,465.00 | 2,491.00 | 2,463.00 | 2,491.00 | 3.5K |
| 12:55 | 2,496.00 | 2,513.00 | 2,496.00 | 2,500.00 | 7.8K |
| 13:00 | 2,502.00 | 2,508.00 | 2,499.00 | 2,502.00 | 2.3K |
| 13:05 | 2,504.00 | 2,512.00 | 2,500.00 | 2,500.00 | 3.0K |
| 13:10 | 2,497.00 | 2,499.00 | 2,485.00 | 2,490.00 | 3.2K |
| 13:15 | 2,492.00 | 2,495.00 | 2,492.00 | 2,492.00 | 2.0K |
| 13:20 | 2,489.00 | 2,490.00 | 2,472.00 | 2,474.00 | 4.5K |
| 13:25 | 2,471.00 | 2,471.00 | 2,463.00 | 2,463.00 | 2.0K |
| 13:30 | 2,465.00 | 2,465.00 | 2,461.00 | 2,461.00 | 3.6K |
| 13:35 | 2,462.00 | 2,463.00 | 2,452.00 | 2,455.00 | 3.4K |
| 13:40 | 2,453.00 | 2,454.00 | 2,450.00 | 2,452.00 | 2.3K |
| 13:45 | 2,455.00 | 2,467.00 | 2,455.00 | 2,465.00 | 2.5K |
| 13:50 | 2,467.00 | 2,475.00 | 2,467.00 | 2,470.00 | 1.7K |
| 13:55 | 2,469.00 | 2,470.00 | 2,464.00 | 2,464.00 | 1.3K |
| 14:00 | 2,460.00 | 2,471.00 | 2,460.00 | 2,471.00 | 3.7K |
| 14:05 | 2,469.00 | 2,475.00 | 2,467.00 | 2,475.00 | 2.6K |
| 14:10 | 2,471.00 | 2,477.00 | 2,471.00 | 2,472.00 | 1.8K |
| 14:15 | 2,473.00 | 2,485.00 | 2,472.00 | 2,485.00 | 3.6K |
| 14:20 | 2,485.00 | 2,490.00 | 2,483.00 | 2,487.00 | 2.8K |
| 14:25 | 2,484.00 | 2,486.00 | 2,474.00 | 2,474.00 | 3.2K |
| 14:30 | 2,475.00 | 2,475.00 | 2,468.00 | 2,468.00 | 1.3K |
| 14:35 | 2,467.00 | 2,469.00 | 2,466.00 | 2,466.00 | 1.6K |
| 14:40 | 2,465.00 | 2,468.00 | 2,462.00 | 2,468.00 | 3.5K |
| 14:45 | 2,469.00 | 2,480.00 | 2,468.00 | 2,479.00 | 5.5K |
| 14:50 | 2,479.00 | 2,479.00 | 2,475.00 | 2,475.00 | 2.7K |
| 14:55 | 2,475.00 | 2,475.00 | 2,466.00 | 2,466.00 | 3.0K |
| 15:00 | 2,467.00 | 2,471.00 | 2,465.00 | 2,470.00 | 6.1K |
| 15:05 | 2,469.00 | 2,477.00 | 2,464.00 | 2,465.00 | 4.4K |
| 15:10 | 2,465.00 | 2,466.00 | 2,460.00 | 2,460.00 | 2.2K |
| 15:15 | 2,461.00 | 2,461.00 | 2,445.00 | 2,445.00 | 2.7K |
| 15:20 | 2,445.00 | 2,452.00 | 2,434.00 | 2,452.00 | 10.1K |
| 15:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 18.4K |