Tokyo Electron Device

2760
🏛️ japan →
2,899.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,703.00 2,734.00 2,703.00 2,725.00 7.2K
09:05 2,728.00 2,739.00 2,728.00 2,730.00 4.5K
09:10 2,728.00 2,736.00 2,728.00 2,736.00 2.2K
09:15 2,734.00 2,750.00 2,734.00 2,750.00 5.5K
09:20 2,751.00 2,762.00 2,737.00 2,761.00 12.5K
09:25 2,763.00 2,777.00 2,763.00 2,777.00 2.7K
09:30 2,778.00 2,796.00 2,776.00 2,791.00 7.7K
09:35 2,788.00 2,797.00 2,788.00 2,792.00 3.3K
09:40 2,792.00 2,798.00 2,791.00 2,795.00 3.5K
09:45 2,795.00 2,805.00 2,795.00 2,804.00 7.7K
09:50 2,797.00 2,797.00 2,790.00 2,794.00 1.7K
09:55 2,794.00 2,796.00 2,788.00 2,795.00 1.4K
10:00 2,792.00 2,794.00 2,777.00 2,782.00 3.8K
10:05 2,781.00 2,786.00 2,779.00 2,786.00 1.4K
10:10 2,784.00 2,791.00 2,784.00 2,787.00 1.4K
10:15 2,788.00 2,788.00 2,780.00 2,781.00 1.0K
10:20 2,774.00 2,774.00 2,768.00 2,769.00 4.4K
10:25 2,767.00 2,775.00 2,767.00 2,775.00 2.3K
10:30 2,774.00 2,778.00 2,773.00 2,777.00 1.3K
10:35 2,779.00 2,781.00 2,779.00 2,781.00 1.0K
10:40 2,782.00 2,783.00 2,779.00 2,783.00 1.4K
10:45 2,783.00 2,785.00 2,779.00 2,782.00 1.7K
10:50 2,783.00 2,785.00 2,781.00 2,785.00 1.6K
10:55 2,783.00 2,784.00 2,783.00 2,784.00 0.3K
11:00 2,785.00 2,793.00 2,784.00 2,793.00 2.2K
11:05 2,797.00 2,804.00 2,797.00 2,804.00 3.9K
11:10 2,798.00 2,798.00 2,796.00 2,796.00 1.5K
11:15 2,796.00 2,798.00 2,794.00 2,797.00 0.7K
11:20 2,796.00 2,798.00 2,796.00 2,798.00 0.4K
11:25 2,799.00 2,799.00 2,793.00 2,793.00 2.1K
11:30 2,793.00 2,793.00 2,793.00 2,793.00 0.3K
12:30 2,793.00 2,799.00 2,786.00 2,790.00 27.4K
12:35 2,790.00 2,804.00 2,790.00 2,799.00 5.7K
12:40 2,800.00 2,801.00 2,796.00 2,800.00 0.8K
12:45 2,797.00 2,800.00 2,795.00 2,800.00 1.1K
12:50 2,795.00 2,799.00 2,795.00 2,799.00 0.8K
12:55 2,795.00 2,795.00 2,791.00 2,791.00 0.5K
13:00 2,790.00 2,795.00 2,790.00 2,795.00 2.9K
13:05 2,793.00 2,803.00 2,793.00 2,800.00 4.9K
13:10 2,798.00 2,800.00 2,797.00 2,800.00 1.5K
13:15 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
13:20 2,799.00 2,804.00 2,799.00 2,802.00 2.7K
13:25 2,799.00 2,799.00 2,796.00 2,797.00 0.7K
13:30 2,797.00 2,797.00 2,794.00 2,794.00 0.6K
13:35 2,792.00 2,792.00 2,788.00 2,789.00 0.7K
13:40 2,788.00 2,791.00 2,788.00 2,791.00 1.2K
13:45 2,793.00 2,793.00 2,789.00 2,789.00 0.6K
13:50 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
13:55 2,791.00 2,794.00 2,791.00 2,792.00 1.5K
14:00 2,791.00 2,792.00 2,791.00 2,792.00 0.4K
14:05 2,792.00 2,794.00 2,789.00 2,793.00 2.2K
14:10 2,793.00 2,794.00 2,791.00 2,792.00 1.1K
14:15 2,790.00 2,791.00 2,790.00 2,791.00 0.8K
14:20 2,792.00 2,792.00 2,790.00 2,790.00 1.4K
14:25 2,792.00 2,795.00 2,792.00 2,795.00 0.2K
14:30 2,795.00 2,798.00 2,795.00 2,797.00 1.5K
14:35 2,798.00 2,801.00 2,798.00 2,800.00 1.8K
14:40 2,799.00 2,799.00 2,797.00 2,799.00 0.7K
14:45 2,797.00 2,798.00 2,795.00 2,795.00 1.1K
14:50 2,795.00 2,795.00 2,789.00 2,789.00 2.1K
14:55 2,790.00 2,791.00 2,788.00 2,790.00 0.7K
15:00 2,792.00 2,798.00 2,792.00 2,797.00 1.3K
15:05 2,795.00 2,798.00 2,795.00 2,797.00 1.8K
15:10 2,796.00 2,799.00 2,796.00 2,799.00 1.7K
15:15 2,797.00 2,799.00 2,796.00 2,797.00 1.5K
15:20 2,796.00 2,801.00 2,793.00 2,801.00 3.6K
15:30 2,799.00 2,799.00 2,799.00 2,799.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available