Tokyo Electron Device

2760
🏛️ japan →
2,899.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,746.00 2,754.00 2,734.00 2,745.00 19.6K
09:05 2,751.00 2,751.00 2,720.00 2,728.00 9.3K
09:10 2,734.00 2,734.00 2,725.00 2,732.00 1.9K
09:15 2,736.00 2,740.00 2,733.00 2,734.00 3.3K
09:20 2,736.00 2,736.00 2,733.00 2,735.00 1.7K
09:25 2,735.00 2,736.00 2,735.00 2,736.00 0.4K
09:30 2,735.00 2,747.00 2,734.00 2,745.00 2.8K
09:35 2,749.00 2,750.00 2,744.00 2,744.00 3.6K
09:40 2,744.00 2,746.00 2,744.00 2,746.00 1.0K
09:45 2,750.00 2,756.00 2,750.00 2,756.00 2.3K
09:50 2,756.00 2,760.00 2,753.00 2,757.00 3.1K
09:55 2,758.00 2,766.00 2,758.00 2,760.00 3.5K
10:00 2,760.00 2,761.00 2,750.00 2,757.00 1.6K
10:05 2,753.00 2,765.00 2,751.00 2,765.00 3.4K
10:10 2,766.00 2,769.00 2,766.00 2,767.00 1.6K
10:15 2,767.00 2,767.00 2,760.00 2,763.00 2.5K
10:20 2,763.00 2,776.00 2,763.00 2,776.00 11.2K
10:25 2,774.00 2,780.00 2,772.00 2,777.00 3.9K
10:30 2,777.00 2,781.00 2,774.00 2,779.00 4.3K
10:35 2,777.00 2,780.00 2,776.00 2,778.00 1.5K
10:40 2,781.00 2,788.00 2,781.00 2,788.00 3.5K
10:45 2,788.00 2,840.00 2,788.00 2,839.00 22.8K
10:50 2,840.00 2,862.00 2,840.00 2,860.00 12.9K
10:55 2,860.00 2,902.00 2,860.00 2,902.00 16.2K
11:00 2,908.00 2,929.00 2,895.00 2,908.00 22.0K
11:05 2,902.00 2,926.00 2,902.00 2,918.00 13.7K
11:10 2,918.00 2,938.00 2,912.00 2,927.00 15.8K
11:15 2,930.00 2,960.00 2,930.00 2,954.00 16.4K
11:20 2,953.00 2,953.00 2,921.00 2,925.00 15.0K
11:25 2,923.00 2,928.00 2,915.00 2,921.00 7.6K
11:30 2,923.00 2,923.00 2,923.00 2,923.00 1.8K
12:30 2,928.00 2,946.00 2,918.00 2,920.00 29.7K
12:35 2,926.00 2,929.00 2,915.00 2,925.00 7.0K
12:40 2,920.00 2,924.00 2,911.00 2,915.00 5.5K
12:45 2,912.00 2,924.00 2,911.00 2,916.00 7.1K
12:50 2,917.00 2,924.00 2,912.00 2,923.00 6.5K
12:55 2,921.00 2,929.00 2,909.00 2,909.00 10.7K
13:00 2,908.00 2,910.00 2,901.00 2,906.00 11.1K
13:05 2,906.00 2,938.00 2,906.00 2,924.00 25.2K
13:10 2,926.00 2,929.00 2,925.00 2,926.00 3.6K
13:15 2,926.00 2,930.00 2,923.00 2,923.00 3.2K
13:20 2,921.00 2,929.00 2,921.00 2,922.00 1.8K
13:25 2,919.00 2,921.00 2,917.00 2,921.00 5.5K
13:30 2,919.00 2,919.00 2,906.00 2,906.00 9.4K
13:35 2,903.00 2,904.00 2,895.00 2,899.00 4.6K
13:40 2,895.00 2,896.00 2,891.00 2,891.00 0.6K
13:45 2,886.00 2,893.00 2,883.00 2,893.00 6.7K
13:50 2,892.00 2,894.00 2,882.00 2,884.00 6.7K
13:55 2,883.00 2,883.00 2,875.00 2,875.00 3.3K
14:00 2,875.00 2,875.00 2,860.00 2,861.00 6.4K
14:05 2,864.00 2,869.00 2,864.00 2,866.00 2.2K
14:10 2,866.00 2,888.00 2,866.00 2,883.00 5.9K
14:15 2,878.00 2,879.00 2,868.00 2,870.00 2.0K
14:20 2,872.00 2,872.00 2,864.00 2,864.00 3.5K
14:25 2,864.00 2,867.00 2,862.00 2,867.00 0.9K
14:30 2,862.00 2,863.00 2,861.00 2,861.00 1.2K
14:35 2,867.00 2,867.00 2,861.00 2,861.00 1.3K
14:40 2,862.00 2,862.00 2,856.00 2,859.00 2.5K
14:45 2,859.00 2,861.00 2,856.00 2,858.00 3.5K
14:50 2,857.00 2,857.00 2,850.00 2,850.00 1.8K
14:55 2,850.00 2,851.00 2,828.00 2,833.00 12.0K
15:00 2,834.00 2,836.00 2,829.00 2,830.00 4.6K
15:05 2,831.00 2,834.00 2,828.00 2,828.00 1.9K
15:10 2,828.00 2,841.00 2,828.00 2,835.00 2.8K
15:15 2,837.00 2,838.00 2,833.00 2,833.00 1.8K
15:20 2,830.00 2,833.00 2,828.00 2,831.00 3.5K
15:30 2,833.00 2,833.00 2,833.00 2,833.00 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available