Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,541.00 2,572.00 2,512.00 2,523.00 36.1K
09:05 2,523.00 2,548.00 2,515.00 2,546.00 14.4K
09:10 2,546.00 2,566.00 2,546.00 2,565.00 10.2K
09:15 2,559.00 2,582.00 2,556.00 2,570.00 9.2K
09:20 2,571.00 2,582.00 2,571.00 2,581.00 5.7K
09:25 2,580.00 2,596.00 2,579.00 2,590.00 9.2K
09:30 2,592.00 2,607.00 2,588.00 2,605.00 7.5K
09:35 2,604.00 2,606.00 2,578.00 2,580.00 7.4K
09:40 2,582.00 2,585.00 2,568.00 2,571.00 4.0K
09:45 2,571.00 2,584.00 2,571.00 2,584.00 2.5K
09:50 2,585.00 2,587.00 2,581.00 2,583.00 2.8K
09:55 2,587.00 2,588.00 2,574.00 2,578.00 7.6K
10:00 2,577.00 2,577.00 2,563.00 2,567.00 3.3K
10:05 2,565.00 2,582.00 2,565.00 2,581.00 4.3K
10:10 2,580.00 2,588.00 2,580.00 2,587.00 4.1K
10:15 2,589.00 2,589.00 2,579.00 2,579.00 2.1K
10:20 2,578.00 2,581.00 2,577.00 2,580.00 1.0K
10:25 2,579.00 2,587.00 2,577.00 2,577.00 1.8K
10:30 2,580.00 2,581.00 2,578.00 2,581.00 1.7K
10:35 2,579.00 2,579.00 2,573.00 2,574.00 0.9K
10:40 2,570.00 2,573.00 2,569.00 2,573.00 0.9K
10:45 2,573.00 2,576.00 2,569.00 2,576.00 1.1K
10:50 2,577.00 2,582.00 2,577.00 2,582.00 0.8K
10:55 2,582.00 2,582.00 2,581.00 2,581.00 1.0K
11:00 2,583.00 2,583.00 2,581.00 2,581.00 0.8K
11:05 2,582.00 2,583.00 2,581.00 2,581.00 0.9K
11:10 2,582.00 2,595.00 2,582.00 2,595.00 3.1K
11:15 2,594.00 2,596.00 2,594.00 2,594.00 3.7K
11:20 2,593.00 2,599.00 2,593.00 2,599.00 1.1K
11:25 2,598.00 2,603.00 2,598.00 2,603.00 2.9K
11:30 2,597.00 2,597.00 2,597.00 2,597.00 0.3K
12:30 2,594.00 2,594.00 2,573.00 2,573.00 9.5K
12:35 2,576.00 2,576.00 2,565.00 2,565.00 5.7K
12:40 2,566.00 2,566.00 2,559.00 2,560.00 3.5K
12:45 2,562.00 2,571.00 2,562.00 2,571.00 2.7K
12:50 2,575.00 2,581.00 2,573.00 2,581.00 2.7K
12:55 2,580.00 2,581.00 2,580.00 2,580.00 0.9K
13:00 2,582.00 2,596.00 2,582.00 2,591.00 2.5K
13:05 2,596.00 2,596.00 2,594.00 2,594.00 0.6K
13:10 2,596.00 2,603.00 2,595.00 2,601.00 4.2K
13:15 2,602.00 2,606.00 2,602.00 2,606.00 2.4K
13:20 2,605.00 2,605.00 2,599.00 2,599.00 1.4K
13:25 2,598.00 2,600.00 2,598.00 2,600.00 1.2K
13:30 2,598.00 2,604.00 2,598.00 2,604.00 1.4K
13:35 2,604.00 2,604.00 2,598.00 2,602.00 1.6K
13:40 2,603.00 2,612.00 2,603.00 2,606.00 4.6K
13:45 2,606.00 2,606.00 2,600.00 2,600.00 1.2K
13:50 2,598.00 2,600.00 2,598.00 2,599.00 3.0K
13:55 2,599.00 2,607.00 2,599.00 2,606.00 3.0K
14:00 2,605.00 2,605.00 2,599.00 2,604.00 2.5K
14:05 2,606.00 2,610.00 2,606.00 2,606.00 3.6K
14:10 2,607.00 2,608.00 2,606.00 2,606.00 1.1K
14:15 2,605.00 2,608.00 2,604.00 2,606.00 2.3K
14:20 2,606.00 2,612.00 2,604.00 2,610.00 2.9K
14:25 2,605.00 2,608.00 2,605.00 2,608.00 0.9K
14:30 2,607.00 2,613.00 2,607.00 2,613.00 4.3K
14:35 2,613.00 2,613.00 2,609.00 2,610.00 1.7K
14:40 2,608.00 2,612.00 2,604.00 2,606.00 3.6K
14:45 2,602.00 2,604.00 2,598.00 2,601.00 5.6K
14:50 2,601.00 2,601.00 2,599.00 2,600.00 2.2K
14:55 2,599.00 2,599.00 2,596.00 2,596.00 0.8K
15:00 2,597.00 2,600.00 2,597.00 2,597.00 7.6K
15:05 2,596.00 2,596.00 2,591.00 2,591.00 2.8K
15:10 2,592.00 2,596.00 2,592.00 2,595.00 3.2K
15:15 2,596.00 2,598.00 2,596.00 2,597.00 2.5K
15:20 2,599.00 2,604.00 2,597.00 2,603.00 4.2K
15:30 2,600.00 2,600.00 2,600.00 2,600.00 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available