Tokyo Electron Device

2760
🏛️ japan →
2,899.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,614.00 2,615.00 2,595.00 2,596.00 15.2K
09:05 2,591.00 2,595.00 2,557.00 2,557.00 8.1K
09:10 2,556.00 2,567.00 2,550.00 2,565.00 4.5K
09:15 2,560.00 2,569.00 2,558.00 2,569.00 5.5K
09:20 2,566.00 2,575.00 2,563.00 2,565.00 5.0K
09:25 2,567.00 2,567.00 2,555.00 2,559.00 3.9K
09:30 2,560.00 2,579.00 2,557.00 2,579.00 5.4K
09:35 2,579.00 2,596.00 2,579.00 2,596.00 4.3K
09:40 2,596.00 2,596.00 2,589.00 2,590.00 2.4K
09:45 2,588.00 2,589.00 2,570.00 2,576.00 11.2K
09:50 2,572.00 2,576.00 2,571.00 2,576.00 3.5K
09:55 2,577.00 2,586.00 2,577.00 2,585.00 1.3K
10:00 2,586.00 2,589.00 2,583.00 2,583.00 2.9K
10:05 2,584.00 2,592.00 2,584.00 2,590.00 3.3K
10:10 2,591.00 2,591.00 2,587.00 2,589.00 2.1K
10:15 2,587.00 2,590.00 2,580.00 2,582.00 7.5K
10:20 2,583.00 2,587.00 2,583.00 2,585.00 1.4K
10:25 2,586.00 2,588.00 2,585.00 2,588.00 0.5K
10:30 2,590.00 2,603.00 2,590.00 2,603.00 7.3K
10:35 2,599.00 2,605.00 2,598.00 2,604.00 3.7K
10:40 2,605.00 2,609.00 2,605.00 2,608.00 3.0K
10:45 2,610.00 2,619.00 2,610.00 2,619.00 1.4K
10:50 2,619.00 2,622.00 2,618.00 2,618.00 2.8K
10:55 2,619.00 2,628.00 2,616.00 2,628.00 2.0K
11:00 2,627.00 2,630.00 2,627.00 2,630.00 1.9K
11:05 2,631.00 2,633.00 2,627.00 2,627.00 1.6K
11:10 2,627.00 2,634.00 2,627.00 2,634.00 1.3K
11:15 2,635.00 2,635.00 2,625.00 2,625.00 3.0K
11:20 2,626.00 2,627.00 2,623.00 2,627.00 1.7K
11:25 2,630.00 2,632.00 2,630.00 2,632.00 0.8K
11:30 2,631.00 2,631.00 2,631.00 2,631.00 0.2K
12:30 2,635.00 2,643.00 2,635.00 2,640.00 5.0K
12:35 2,630.00 2,631.00 2,628.00 2,630.00 4.6K
12:40 2,631.00 2,635.00 2,629.00 2,629.00 1.6K
12:45 2,630.00 2,635.00 2,630.00 2,633.00 2.6K
12:50 2,631.00 2,631.00 2,631.00 2,631.00 0.4K
12:55 2,642.00 2,645.00 2,638.00 2,639.00 9.5K
13:00 2,637.00 2,637.00 2,634.00 2,635.00 0.9K
13:05 2,636.00 2,636.00 2,635.00 2,635.00 1.3K
13:10 2,635.00 2,646.00 2,635.00 2,646.00 1.8K
13:15 2,645.00 2,645.00 2,641.00 2,643.00 1.1K
13:20 2,642.00 2,654.00 2,640.00 2,649.00 10.3K
13:25 2,649.00 2,649.00 2,647.00 2,647.00 0.9K
13:30 2,646.00 2,653.00 2,646.00 2,653.00 3.1K
13:35 2,656.00 2,656.00 2,649.00 2,649.00 2.0K
13:40 2,648.00 2,648.00 2,648.00 2,648.00 0.8K
13:45 2,648.00 2,648.00 2,646.00 2,647.00 0.5K
13:50 2,645.00 2,645.00 2,643.00 2,644.00 2.0K
13:55 2,645.00 2,645.00 2,644.00 2,644.00 0.8K
14:00 2,644.00 2,649.00 2,644.00 2,648.00 1.5K
14:05 2,648.00 2,650.00 2,647.00 2,650.00 2.3K
14:10 2,649.00 2,656.00 2,649.00 2,654.00 5.1K
14:15 2,654.00 2,654.00 2,648.00 2,649.00 1.6K
14:20 2,650.00 2,651.00 2,649.00 2,649.00 0.6K
14:25 2,650.00 2,655.00 2,650.00 2,655.00 1.3K
14:30 2,654.00 2,656.00 2,654.00 2,654.00 1.2K
14:35 2,654.00 2,656.00 2,653.00 2,653.00 2.5K
14:40 2,653.00 2,654.00 2,648.00 2,648.00 2.6K
14:45 2,649.00 2,654.00 2,648.00 2,650.00 4.2K
14:50 2,649.00 2,649.00 2,647.00 2,647.00 2.2K
14:55 2,649.00 2,649.00 2,647.00 2,647.00 3.5K
15:00 2,647.00 2,657.00 2,647.00 2,657.00 6.6K
15:05 2,656.00 2,659.00 2,656.00 2,656.00 3.0K
15:10 2,655.00 2,658.00 2,655.00 2,656.00 3.1K
15:15 2,656.00 2,658.00 2,655.00 2,657.00 4.1K
15:20 2,658.00 2,662.00 2,657.00 2,662.00 6.6K
15:30 2,667.00 2,667.00 2,667.00 2,667.00 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available