Tokyo Electron Device

2760
🏛️ japan →
2,980.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,940.00 2,940.00 2,909.00 2,910.00 6.7K
09:05 2,906.00 2,918.00 2,906.00 2,915.00 1.1K
09:10 2,903.00 2,908.00 2,901.00 2,901.00 1.6K
09:15 2,898.00 2,902.00 2,888.00 2,890.00 7.9K
09:20 2,890.00 2,895.00 2,887.00 2,887.00 2.0K
09:25 2,884.00 2,890.00 2,882.00 2,890.00 1.2K
09:30 2,887.00 2,890.00 2,886.00 2,889.00 1.3K
09:35 2,888.00 2,888.00 2,873.00 2,873.00 4.6K
09:40 2,876.00 2,882.00 2,876.00 2,877.00 1.8K
09:45 2,877.00 2,879.00 2,871.00 2,877.00 1.2K
09:50 2,878.00 2,878.00 2,870.00 2,878.00 1.1K
09:55 2,878.00 2,878.00 2,874.00 2,874.00 0.2K
10:00 2,872.00 2,874.00 2,871.00 2,874.00 1.1K
10:05 2,873.00 2,873.00 2,868.00 2,868.00 2.1K
10:10 2,871.00 2,874.00 2,868.00 2,870.00 1.3K
10:15 2,870.00 2,870.00 2,865.00 2,865.00 1.0K
10:20 2,868.00 2,870.00 2,868.00 2,869.00 1.6K
10:25 2,866.00 2,869.00 2,866.00 2,869.00 0.6K
10:30 2,867.00 2,873.00 2,867.00 2,873.00 0.7K
10:35 2,873.00 2,879.00 2,873.00 2,879.00 2.4K
10:40 2,880.00 2,881.00 2,880.00 2,881.00 0.3K
10:45 2,883.00 2,892.00 2,883.00 2,889.00 3.3K
10:50 2,889.00 2,890.00 2,884.00 2,884.00 1.0K
10:55 2,888.00 2,900.00 2,888.00 2,896.00 3.9K
11:00 2,895.00 2,897.00 2,893.00 2,894.00 1.3K
11:05 2,895.00 2,900.00 2,895.00 2,898.00 1.2K
11:10 2,900.00 2,900.00 2,894.00 2,896.00 2.4K
11:15 2,895.00 2,898.00 2,894.00 2,898.00 0.8K
11:20 2,901.00 2,902.00 2,899.00 2,901.00 1.5K
11:25 2,898.00 2,903.00 2,898.00 2,900.00 0.8K
11:30 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:30 2,897.00 2,909.00 2,897.00 2,900.00 4.2K
12:35 2,899.00 2,900.00 2,899.00 2,900.00 0.2K
12:40 2,905.00 2,907.00 2,905.00 2,905.00 1.3K
12:45 2,903.00 2,905.00 2,903.00 2,903.00 0.7K
12:50 2,907.00 2,950.00 2,906.00 2,948.00 28.3K
12:55 2,947.00 2,976.00 2,947.00 2,967.00 9.2K
13:00 2,969.00 2,970.00 2,959.00 2,959.00 8.1K
13:05 2,957.00 2,957.00 2,949.00 2,949.00 2.6K
13:10 2,945.00 2,947.00 2,944.00 2,944.00 0.9K
13:15 2,941.00 2,944.00 2,941.00 2,943.00 0.5K
13:20 2,941.00 2,946.00 2,941.00 2,945.00 2.7K
13:25 2,945.00 2,946.00 2,944.00 2,946.00 0.7K
13:30 2,947.00 2,947.00 2,936.00 2,942.00 25.6K
13:35 2,944.00 2,946.00 2,943.00 2,946.00 1.2K
13:40 2,947.00 2,950.00 2,945.00 2,948.00 1.4K
13:45 2,947.00 2,948.00 2,944.00 2,945.00 1.3K
13:50 2,945.00 2,946.00 2,944.00 2,946.00 1.5K
13:55 2,948.00 2,955.00 2,948.00 2,955.00 2.8K
14:00 2,956.00 2,958.00 2,953.00 2,955.00 1.7K
14:05 2,951.00 2,951.00 2,943.00 2,944.00 2.9K
14:10 2,945.00 2,945.00 2,938.00 2,938.00 1.7K
14:15 2,938.00 2,938.00 2,933.00 2,935.00 1.2K
14:20 2,933.00 2,963.00 2,932.00 2,958.00 15.8K
14:25 2,956.00 2,960.00 2,956.00 2,960.00 1.4K
14:30 2,957.00 2,961.00 2,957.00 2,961.00 1.4K
14:35 2,961.00 2,961.00 2,956.00 2,957.00 1.1K
14:40 2,959.00 2,959.00 2,957.00 2,959.00 1.6K
14:45 2,959.00 2,959.00 2,955.00 2,957.00 1.6K
14:50 2,954.00 2,958.00 2,954.00 2,958.00 1.3K
14:55 2,955.00 2,973.00 2,955.00 2,969.00 5.9K
15:00 2,971.00 2,980.00 2,971.00 2,972.00 7.4K
15:05 2,976.00 2,983.00 2,975.00 2,983.00 2.7K
15:10 2,985.00 2,988.00 2,984.00 2,986.00 3.7K
15:15 2,987.00 2,990.00 2,986.00 2,988.00 3.3K
15:20 2,986.00 2,988.00 2,974.00 2,975.00 5.8K
15:30 2,964.00 2,964.00 2,964.00 2,964.00 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available