Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 71.43 71.43 71.43 71.43 3.7K
10:01 71.15 71.15 71.15 71.15 1.9K
10:59 71.64 71.64 71.64 71.64 0.1K
11:00 71.64 71.64 71.64 71.64 0.6K
11:06 71.72 71.72 71.72 71.72 0.7K
11:16 71.89 71.89 71.89 71.89 1.6K
11:34 72.04 72.04 72.04 72.04 0.2K
11:45 72.22 72.22 72.22 72.22 0.1K
11:46 72.02 72.02 72.02 72.02 0.3K
11:48 71.81 71.81 71.81 71.81 1.5K
12:05 71.48 71.48 71.48 71.48 0.4K
12:10 71.49 71.49 71.49 71.49 0.2K
12:11 71.46 71.46 71.46 71.46 0.2K
12:29 71.51 71.51 71.51 71.51 0.9K
12:37 71.65 71.65 71.65 71.65 2.8K
13:16 71.96 71.96 71.96 71.96 1.1K
13:19 71.82 71.82 71.82 71.82 0.8K
13:26 71.83 71.83 71.83 71.83 0.5K
13:37 71.86 71.86 71.86 71.86 0.2K
13:41 71.93 71.93 71.93 71.93 0.4K
13:49 71.73 71.73 71.69 71.69 2.3K
14:22 71.83 71.83 71.83 71.83 2.6K
15:04 71.68 71.68 71.68 71.68 2.0K
15:31 71.84 71.84 71.84 71.84 1.5K
15:37 71.74 71.74 71.74 71.74 1.0K
15:42 71.79 71.79 71.79 71.79 1.4K
15:46 71.83 71.83 71.83 71.83 0.7K
15:47 71.90 72.00 71.90 72.00 0.9K
15:48 71.83 71.83 71.70 71.70 1.5K
15:49 71.59 71.59 71.59 71.59 0.9K
15:50 71.48 71.48 71.48 71.48 0.7K
15:51 71.38 71.38 71.38 71.38 0.4K
15:52 71.09 71.09 71.09 71.09 0.3K
15:54 71.30 71.30 71.30 71.30 0.3K
15:55 71.22 71.22 71.18 71.18 0.7K
15:56 71.21 71.21 71.21 71.21 0.5K
15:57 71.16 71.16 71.16 71.16 0.2K
15:58 71.24 71.32 71.11 71.11 2.4K
15:59 71.11 71.11 71.11 71.11 1.9K
16:00 71.19 71.19 71.18 71.18 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available