Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.96 69.96 69.96 69.96 2.2K
10:34 70.00 70.00 70.00 70.00 0.3K
10:35 70.02 70.02 70.02 70.02 1.4K
10:46 69.71 69.71 69.71 69.71 0.8K
10:52 69.79 69.79 69.79 69.79 1.0K
11:32 69.99 69.99 69.99 69.99 0.4K
11:58 70.10 70.10 70.10 70.10 0.2K
12:05 70.03 70.03 70.03 70.03 0.8K
12:26 69.97 69.97 69.97 69.97 0.6K
12:29 69.94 69.94 69.94 69.94 0.4K
12:42 69.93 69.93 69.93 69.93 0.1K
12:43 69.93 69.93 69.93 69.93 0.2K
12:45 69.87 69.87 69.87 69.87 1.8K
13:11 70.07 70.07 70.07 70.07 0.7K
13:25 70.19 70.19 70.19 70.19 0.2K
13:35 70.04 70.04 70.04 70.04 2.2K
14:23 70.06 70.06 70.06 70.06 0.4K
14:24 70.35 70.35 70.35 70.35 0.1K
14:26 70.35 70.35 70.07 70.35 0.7K
14:27 70.23 70.23 70.23 70.23 0.2K
14:37 70.37 70.37 70.37 70.37 0.6K
15:04 70.60 70.60 70.60 70.60 0.2K
15:07 70.57 70.57 70.57 70.57 0.6K
15:09 70.39 70.39 70.39 70.39 0.1K
15:13 70.53 70.53 70.53 70.53 0.8K
15:15 70.65 70.65 70.65 70.65 0.8K
15:20 70.56 70.56 70.56 70.56 2.1K
15:34 70.61 70.61 70.61 70.61 0.4K
15:37 70.54 70.54 70.54 70.54 0.7K
15:40 70.52 70.52 70.52 70.52 0.1K
15:41 70.61 70.61 70.61 70.61 0.7K
15:43 70.76 70.76 70.76 70.76 0.6K
15:44 70.61 70.61 70.53 70.53 0.6K
15:45 70.52 70.52 70.45 70.45 1.0K
15:46 70.50 70.50 70.50 70.50 0.7K
15:48 70.47 70.47 70.31 70.31 1.8K
15:50 70.02 70.02 70.02 70.02 1.4K
15:51 69.78 69.78 69.78 69.78 0.4K
15:52 69.79 70.05 69.79 70.05 1.5K
15:53 70.06 70.06 70.01 70.01 2.2K
15:55 69.92 70.06 69.92 69.99 1.5K
15:57 70.20 70.20 70.20 70.20 0.5K
15:58 70.09 70.09 70.09 70.09 0.8K
15:59 70.19 70.24 70.11 70.24 8.5K
16:00 70.14 70.16 70.14 70.16 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available