Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.63 70.63 70.63 70.63 0.7K
09:37 69.81 69.81 69.81 69.81 0.1K
09:39 69.81 69.81 69.81 69.81 0.4K
09:41 69.90 69.90 69.90 69.90 0.3K
10:01 69.00 69.00 69.00 69.00 0.6K
10:13 69.17 69.17 69.17 69.17 1.8K
10:48 68.93 68.93 68.93 68.93 1.5K
11:14 68.56 68.56 68.56 68.56 1.1K
11:24 68.63 68.63 68.63 68.63 1.2K
11:59 68.87 68.87 68.87 68.87 0.7K
12:03 68.69 68.69 68.69 68.69 0.2K
12:10 68.98 68.98 68.98 68.98 0.4K
12:14 68.95 68.95 68.95 68.95 1.0K
12:55 68.97 68.97 68.97 68.97 0.5K
13:06 68.97 68.97 68.97 68.97 1.3K
13:25 69.07 69.07 69.07 69.07 2.1K
14:11 69.22 69.22 69.22 69.22 0.2K
14:13 69.04 69.04 69.04 69.04 0.8K
14:48 69.20 69.20 69.20 69.20 0.8K
15:10 69.44 69.44 69.44 69.44 2.9K
15:40 69.44 69.44 69.42 69.42 4.6K
15:53 69.50 69.50 69.50 69.50 4.5K
16:00 69.20 69.20 69.17 69.17 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available