Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 70.50 70.50 70.50 4.6K
09:32 69.45 69.45 69.45 69.45 0.3K
09:36 69.37 69.37 69.37 69.37 0.3K
09:39 69.67 69.67 69.67 69.67 0.1K
09:40 69.97 69.97 69.97 69.97 1.9K
09:52 70.50 70.50 70.32 70.32 3.6K
10:00 70.13 70.46 70.13 70.46 3.7K
10:26 70.03 70.03 70.03 70.03 0.8K
10:31 70.25 70.25 70.25 70.25 0.9K
10:34 70.66 70.66 70.66 70.66 0.5K
10:42 69.93 70.05 69.93 70.05 0.8K
10:46 70.11 70.11 70.11 70.11 1.2K
10:59 69.95 69.95 69.95 69.95 1.3K
11:17 69.95 69.95 69.95 69.95 1.4K
11:18 70.20 70.20 70.20 70.20 0.7K
11:37 69.87 69.87 69.87 69.87 0.6K
11:43 69.71 69.71 69.71 69.71 1.1K
12:00 69.77 69.77 69.63 69.63 0.5K
12:03 69.64 69.64 69.64 69.64 0.1K
12:06 69.47 69.47 69.47 69.47 0.3K
12:11 69.47 69.47 69.47 69.47 0.2K
12:12 69.51 69.51 69.51 69.51 0.2K
12:17 69.51 69.51 69.51 69.51 0.5K
12:22 69.93 69.93 69.93 69.93 2.4K
12:24 69.94 69.94 69.94 69.94 1.0K
12:25 69.94 70.07 69.94 70.07 2.5K
12:33 69.96 69.96 69.96 69.96 1.0K
12:34 69.70 69.76 69.70 69.76 1.5K
12:35 69.85 69.85 69.85 69.85 1.0K
12:36 70.07 70.07 70.07 70.07 1.6K
12:57 69.52 69.52 69.52 69.52 0.9K
13:12 69.34 69.34 69.34 69.34 1.0K
13:24 69.38 69.38 69.38 69.38 2.7K
14:13 69.08 69.08 69.08 69.08 4.1K
15:23 68.87 68.87 68.87 68.87 0.7K
15:27 68.91 68.91 68.91 68.91 0.5K
15:29 68.90 68.90 68.90 68.90 0.6K
15:35 69.18 69.18 69.18 69.18 2.0K
15:44 69.06 69.06 69.06 69.06 1.2K
15:48 69.18 69.18 69.18 69.18 0.6K
15:49 69.16 69.16 69.03 69.03 5.6K
15:59 68.75 68.75 68.68 68.68 2.2K
16:00 68.61 68.77 68.61 68.77 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available