| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 67.28 | 67.28 | 67.28 | 67.28 | 1.4K |
| 10:01 | 67.79 | 67.79 | 67.79 | 67.79 | 0.1K |
| 10:04 | 67.77 | 67.77 | 67.77 | 67.77 | 3.1K |
| 11:56 | 68.25 | 68.30 | 68.25 | 68.30 | 0.8K |
| 11:57 | 68.33 | 68.33 | 68.21 | 68.21 | 1.9K |
| 12:59 | 68.42 | 68.42 | 68.42 | 68.42 | 0.3K |
| 13:20 | 68.23 | 68.23 | 68.23 | 68.23 | 0.8K |
| 13:29 | 68.23 | 68.23 | 68.23 | 68.23 | 0.5K |
| 13:33 | 68.43 | 68.77 | 68.43 | 68.77 | 1.7K |
| 14:24 | 68.24 | 68.24 | 68.24 | 68.24 | 2.0K |
| 14:43 | 68.62 | 68.62 | 68.62 | 68.62 | 1.0K |
| 15:07 | 68.70 | 68.70 | 68.70 | 68.70 | 0.8K |
| 15:20 | 68.74 | 68.74 | 68.74 | 68.74 | 2.4K |
| 15:38 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 15:39 | 68.63 | 68.63 | 68.63 | 68.63 | 1.2K |
| 15:40 | 68.38 | 68.38 | 68.38 | 68.38 | 1.7K |
| 15:49 | 68.23 | 68.23 | 68.23 | 68.23 | 0.4K |
| 15:50 | 68.12 | 68.12 | 68.12 | 68.12 | 1.1K |
| 15:51 | 68.05 | 68.05 | 68.05 | 68.05 | 0.5K |
| 15:52 | 67.98 | 67.98 | 67.98 | 67.98 | 0.7K |
| 15:53 | 68.05 | 68.05 | 68.05 | 68.05 | 0.4K |
| 15:54 | 67.99 | 67.99 | 67.99 | 67.99 | 0.6K |
| 15:56 | 67.95 | 68.05 | 67.95 | 68.05 | 1.2K |
| 15:57 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 15:58 | 68.02 | 68.02 | 68.02 | 68.02 | 0.7K |
| 15:59 | 68.12 | 68.12 | 68.12 | 68.12 | 8.9K |
| 16:00 | 68.24 | 68.24 | 68.19 | 68.19 | 2.6K |