Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 68.35 68.35 68.35 68.35 3.3K
10:50 68.20 68.20 68.20 68.20 4.7K
13:02 67.59 67.59 67.59 67.59 1.0K
13:07 67.54 67.54 67.54 67.54 0.6K
13:50 67.38 67.38 67.38 67.38 0.2K
13:51 67.37 67.37 67.37 67.37 0.3K
14:05 67.29 67.29 67.29 67.29 3.4K
15:37 67.41 67.41 67.41 67.41 1.5K
15:49 67.73 67.87 67.73 67.87 1.7K
15:51 67.83 67.83 67.83 67.83 1.3K
15:58 67.79 67.79 67.79 67.79 0.7K
15:59 67.74 67.74 67.74 67.74 5.9K
16:00 67.83 67.91 67.83 67.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available