Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67.25 67.25 67.25 67.25 0.4K
09:40 67.46 67.46 67.46 67.46 1.9K
09:57 67.00 67.00 67.00 67.00 0.9K
10:02 66.54 66.54 66.54 66.54 0.3K
10:07 66.62 66.62 66.62 66.62 0.8K
10:27 67.50 67.50 67.50 67.50 0.6K
10:29 68.04 68.04 68.04 68.04 0.4K
10:33 67.54 67.58 67.54 67.58 0.5K
10:34 67.98 67.98 67.98 67.98 0.2K
10:40 68.44 68.44 68.44 68.44 0.2K
10:45 68.08 68.08 68.08 68.08 0.3K
10:50 67.99 67.99 67.99 67.99 0.2K
10:56 68.21 68.21 68.21 68.21 0.2K
11:01 68.42 68.42 68.42 68.42 0.2K
11:07 68.40 68.40 68.40 68.40 0.1K
11:12 68.50 68.50 68.50 68.50 0.4K
11:17 68.63 68.63 68.63 68.63 0.1K
11:18 68.73 68.73 68.73 68.73 0.2K
11:23 68.68 68.68 68.68 68.68 0.3K
11:28 68.75 68.75 68.75 68.75 0.9K
11:45 68.56 68.56 68.56 68.56 1.1K
11:55 68.51 68.51 68.51 68.51 1.5K
12:02 68.27 68.27 68.27 68.27 1.0K
12:37 68.24 68.24 68.24 68.24 0.4K
12:49 68.17 68.17 68.17 68.17 0.3K
12:50 68.19 68.19 68.19 68.19 0.6K
13:13 68.27 68.27 68.27 68.27 1.7K
14:24 68.07 68.07 68.07 68.07 0.3K
14:27 68.12 68.12 68.12 68.12 0.9K
14:50 68.09 68.09 68.09 68.09 1.2K
15:03 68.08 68.08 68.08 68.08 1.1K
15:04 68.05 68.05 68.05 68.05 1.1K
15:22 68.36 68.36 68.36 68.36 0.5K
15:31 68.21 68.21 68.21 68.21 1.1K
15:34 68.40 68.40 68.40 68.40 0.9K
15:42 68.17 68.17 68.17 68.17 1.2K
15:47 68.19 68.19 68.19 68.19 1.4K
15:48 68.16 68.16 68.16 68.16 2.9K
15:51 67.93 67.93 67.93 67.93 0.6K
15:52 68.23 68.73 68.23 68.73 2.5K
15:53 68.36 68.36 68.30 68.30 1.2K
15:56 68.16 68.16 68.16 68.16 0.4K
15:57 68.16 68.16 68.16 68.16 0.4K
15:58 67.91 68.27 67.91 68.27 0.3K
15:59 68.58 68.58 68.07 68.50 4.1K
16:00 68.15 68.15 68.09 68.09 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available