| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.25 | 68.25 | 68.25 | 68.25 | 3.4K |
| 09:34 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 09:35 | 69.53 | 69.59 | 69.53 | 69.59 | 0.8K |
| 09:38 | 69.20 | 69.79 | 69.20 | 69.57 | 2.3K |
| 10:02 | 67.96 | 67.96 | 67.96 | 67.96 | 1.1K |
| 10:11 | 69.29 | 69.29 | 69.29 | 69.29 | 0.6K |
| 10:21 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 10:25 | 69.48 | 69.59 | 69.48 | 69.59 | 1.6K |
| 10:51 | 69.44 | 69.45 | 69.44 | 69.45 | 2.8K |
| 12:13 | 69.07 | 69.07 | 69.07 | 69.07 | 0.9K |
| 12:38 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 12:39 | 69.09 | 69.09 | 69.09 | 69.09 | 0.9K |
| 12:42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.7K |
| 12:52 | 69.46 | 69.46 | 69.46 | 69.46 | 0.6K |
| 13:02 | 69.29 | 69.29 | 69.29 | 69.29 | 1.4K |
| 13:23 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 13:24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.4K |
| 13:28 | 69.14 | 69.14 | 69.08 | 69.08 | 0.3K |
| 13:30 | 68.93 | 68.93 | 68.93 | 68.93 | 0.7K |
| 13:33 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 13:41 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 13:44 | 69.47 | 69.47 | 69.47 | 69.47 | 1.2K |
| 13:53 | 69.37 | 69.37 | 69.37 | 69.37 | 0.5K |
| 13:55 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 13:56 | 69.26 | 69.26 | 69.26 | 69.26 | 0.6K |
| 14:08 | 69.20 | 69.20 | 69.20 | 69.19 | 3.4K |
| 14:35 | 69.51 | 69.51 | 69.51 | 69.51 | 2.1K |
| 14:53 | 68.62 | 68.62 | 68.62 | 68.62 | 0.6K |
| 14:54 | 69.01 | 69.01 | 69.01 | 69.01 | 1.2K |
| 15:00 | 68.74 | 68.74 | 68.74 | 68.74 | 0.5K |
| 15:03 | 68.41 | 68.41 | 68.41 | 68.41 | 3.2K |
| 15:20 | 68.19 | 68.19 | 68.19 | 68.19 | 0.3K |
| 15:22 | 68.11 | 68.11 | 68.07 | 68.07 | 1.6K |
| 15:35 | 67.99 | 67.99 | 67.99 | 67.99 | 0.4K |
| 15:37 | 67.99 | 67.99 | 67.99 | 67.99 | 1.2K |
| 15:41 | 67.70 | 67.70 | 67.70 | 67.70 | 0.6K |
| 15:43 | 67.65 | 67.65 | 67.65 | 67.65 | 0.4K |
| 15:44 | 67.94 | 67.94 | 67.41 | 67.41 | 0.3K |
| 15:45 | 67.83 | 67.83 | 67.83 | 67.83 | 1.1K |
| 15:46 | 67.96 | 67.96 | 67.96 | 67.96 | 0.1K |
| 15:47 | 67.87 | 67.87 | 67.87 | 67.87 | 0.3K |
| 15:48 | 68.03 | 68.03 | 68.03 | 68.03 | 0.2K |
| 15:49 | 68.14 | 68.14 | 68.14 | 68.14 | 2.2K |
| 15:51 | 68.57 | 68.57 | 68.45 | 68.52 | 0.9K |
| 15:52 | 68.28 | 68.28 | 68.20 | 68.20 | 1.1K |
| 15:53 | 68.19 | 68.19 | 68.19 | 68.19 | 0.6K |
| 15:55 | 68.19 | 68.55 | 68.19 | 68.55 | 0.4K |
| 15:56 | 68.57 | 68.62 | 68.57 | 68.62 | 0.8K |
| 15:57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.4K |
| 15:58 | 68.40 | 68.40 | 68.40 | 68.40 | 0.7K |
| 15:59 | 68.56 | 68.56 | 68.13 | 68.13 | 2.2K |
| 16:00 | 68.11 | 68.14 | 68.11 | 68.14 | 11.9K |