Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 67.17 67.17 67.17 67.17 6.2K
09:50 66.82 66.82 66.82 66.82 1.5K
10:21 66.13 66.13 66.13 66.13 1.0K
10:23 66.10 66.10 66.10 66.10 0.2K
10:29 66.53 66.53 66.53 66.53 1.3K
10:43 66.37 66.37 66.37 66.37 0.3K
10:44 66.33 66.33 66.33 66.33 0.4K
10:53 66.28 66.28 66.28 66.28 0.3K
10:56 66.29 66.29 66.29 66.29 1.7K
11:56 66.70 66.70 66.70 66.70 0.1K
11:57 66.70 66.70 66.70 66.70 0.6K
12:01 66.87 66.87 66.87 66.87 0.3K
12:07 66.65 66.65 66.65 66.65 0.6K
12:28 67.12 67.27 67.12 67.27 1.5K
12:29 66.94 66.94 66.94 66.94 2.1K
13:23 67.49 67.49 67.24 67.24 1.0K
13:42 67.62 67.94 67.62 67.94 1.5K
13:59 67.78 67.78 67.78 67.78 0.5K
14:05 67.58 67.58 67.58 67.57 0.6K
14:14 67.94 67.94 67.94 67.94 0.7K
14:26 67.90 67.90 67.90 67.90 0.5K
14:33 67.46 68.07 67.46 68.07 0.9K
14:49 67.76 67.76 67.76 67.76 0.6K
14:54 67.93 67.93 67.93 67.93 2.4K
15:19 67.84 67.84 67.84 67.84 0.7K
15:21 67.85 67.99 67.85 67.99 1.1K
15:30 67.81 67.81 67.81 67.81 1.8K
15:37 67.53 67.53 67.53 67.53 0.6K
15:40 67.38 67.38 67.35 67.35 0.2K
15:41 67.34 67.34 67.34 67.34 0.5K
15:45 67.28 67.28 67.28 67.28 1.2K
15:48 67.04 67.04 67.04 67.04 1.0K
15:49 66.72 66.75 66.72 66.73 1.5K
15:50 66.59 66.65 66.59 66.65 1.7K
15:51 66.33 66.33 66.33 66.33 0.8K
15:53 66.36 66.36 66.36 66.36 2.5K
15:54 66.46 66.46 66.36 66.36 0.6K
15:55 66.42 66.46 66.42 66.46 1.6K
15:56 66.42 66.42 66.42 66.42 2.0K
15:57 66.46 66.46 66.46 66.46 1.9K
15:59 66.46 66.46 66.40 66.44 3.1K
16:00 66.48 66.48 66.47 66.47 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available