Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67.00 67.00 67.00 67.00 4.8K
10:01 66.51 66.51 66.05 66.05 1.2K
10:24 66.27 66.27 66.27 66.27 0.5K
10:33 65.99 65.99 65.99 65.99 0.3K
10:35 66.03 66.11 65.98 66.11 2.0K
10:57 66.34 66.34 66.34 66.34 1.3K
10:59 66.21 66.21 66.21 66.21 0.7K
11:09 65.89 65.89 65.89 65.89 0.2K
11:11 65.90 65.90 65.90 65.90 0.2K
11:17 65.81 65.81 65.81 65.81 1.2K
11:32 65.81 65.81 65.81 65.81 0.3K
11:39 65.83 65.83 65.83 65.83 0.3K
11:40 65.90 65.90 65.82 65.82 0.4K
11:55 65.86 65.86 65.86 65.86 0.5K
11:57 66.03 66.03 66.03 66.03 3.3K
13:24 66.36 66.36 66.36 66.36 0.3K
13:26 66.36 66.36 66.36 66.36 0.2K
13:27 66.12 66.12 66.12 66.11 0.1K
13:28 66.12 66.12 66.12 66.11 0.2K
13:30 66.52 66.52 66.52 66.52 2.3K
13:41 66.14 66.14 66.14 66.14 1.3K
13:55 66.41 66.41 66.41 66.41 0.8K
14:11 66.81 66.81 66.81 66.81 1.2K
14:45 66.96 66.96 66.96 66.96 1.2K
14:51 67.05 67.05 67.05 67.05 2.8K
15:17 66.69 66.69 66.69 66.69 0.1K
15:18 66.81 66.81 66.81 66.81 0.9K
15:25 66.76 66.76 66.76 66.76 1.2K
15:40 66.63 66.63 66.63 66.63 0.2K
15:41 66.55 66.55 66.55 66.55 1.5K
15:42 66.39 66.47 66.39 66.47 0.6K
15:43 66.22 66.22 66.22 66.22 0.7K
15:47 66.48 66.48 66.43 66.43 0.9K
15:49 66.59 66.63 66.42 66.42 2.2K
15:51 66.23 66.23 66.23 66.23 0.5K
15:52 66.25 66.25 66.25 66.25 1.8K
15:56 66.25 66.25 66.25 66.25 2.1K
15:59 66.10 66.10 66.10 66.10 0.4K
16:00 66.12 66.35 66.12 66.35 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available