Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 63.97 63.97 63.97 63.97 1.0K
09:43 63.77 63.77 63.77 63.77 0.2K
09:50 63.69 63.69 63.69 63.69 0.2K
09:55 63.69 63.69 63.69 63.69 0.2K
10:02 63.07 63.26 63.07 63.26 12.8K
10:05 63.41 63.41 63.41 63.41 1.1K
10:07 63.62 63.62 63.62 63.62 1.0K
10:22 63.21 63.21 63.21 63.21 0.8K
10:44 63.14 63.14 63.14 63.14 2.4K
11:35 63.18 63.18 63.18 63.18 0.4K
11:45 63.29 63.29 63.29 63.29 0.4K
11:53 63.15 63.21 63.15 63.21 1.6K
12:19 63.20 63.20 63.20 63.20 0.6K
12:30 63.37 63.37 63.37 63.37 2.3K
13:28 63.23 63.23 63.23 63.23 0.8K
13:32 63.34 63.34 63.34 63.34 1.7K
13:33 63.26 63.26 63.26 63.26 0.2K
13:34 63.53 63.53 63.53 63.53 1.1K
13:45 63.71 63.71 63.66 63.66 3.2K
14:44 63.76 63.76 63.73 63.73 1.6K
14:57 63.69 63.69 63.69 63.69 0.5K
14:59 63.74 63.74 63.74 63.74 1.6K
15:16 63.76 63.76 63.76 63.76 0.4K
15:17 63.80 63.80 63.80 63.80 0.2K
15:18 63.80 63.91 63.80 63.91 1.3K
15:20 63.91 63.91 63.91 63.91 0.2K
15:23 63.96 63.96 63.96 63.96 0.5K
15:31 64.01 64.23 64.01 64.23 2.3K
15:40 63.83 63.95 63.83 63.95 1.5K
15:46 63.84 63.84 63.82 63.82 1.2K
15:47 63.91 63.99 63.91 63.99 0.6K
15:49 63.77 63.77 63.77 63.77 1.1K
15:53 63.86 63.86 63.80 63.80 0.7K
15:54 63.87 63.87 63.87 63.87 0.7K
15:56 63.88 63.88 63.80 63.80 0.8K
15:58 63.82 63.82 63.82 63.82 0.5K
15:59 63.93 63.97 63.93 63.96 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available