Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 64.08 64.08 64.08 64.08 0.8K
09:47 64.69 64.69 64.69 64.69 0.8K
09:52 64.29 64.29 64.29 64.29 0.2K
09:58 64.56 64.56 64.56 64.56 0.2K
10:01 64.45 64.45 64.45 64.45 1.8K
10:04 64.71 64.71 64.71 64.71 0.5K
10:07 65.01 65.01 65.01 65.01 0.6K
10:19 64.79 64.79 64.79 64.79 0.9K
10:45 64.79 64.79 64.79 64.79 1.1K
11:13 64.94 64.94 64.94 64.94 2.8K
13:08 64.34 64.34 64.34 64.34 0.4K
13:18 64.40 64.40 64.40 64.40 0.2K
13:27 64.10 64.10 64.01 64.01 5.0K
14:33 63.88 63.88 63.88 63.88 3.1K
15:15 64.01 64.01 64.01 64.01 0.5K
15:18 64.09 64.09 64.09 64.09 1.2K
15:26 64.08 64.08 64.08 64.08 0.5K
15:32 64.06 64.06 64.06 64.06 1.2K
15:38 64.07 64.07 64.07 64.07 1.3K
15:39 64.16 64.16 64.16 64.16 0.7K
15:40 64.08 64.08 64.08 64.08 1.9K
15:48 64.07 64.07 64.05 64.05 2.5K
15:50 64.09 64.09 64.06 64.06 3.3K
15:57 63.79 63.79 63.79 63.79 1.1K
15:59 63.74 63.75 63.57 63.75 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available