| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 63.41 | 63.41 | 63.41 | 63.41 | 22.7K |
| 10:01 | 63.26 | 63.26 | 63.26 | 63.26 | 0.5K |
| 10:03 | 63.06 | 63.06 | 63.06 | 63.06 | 0.4K |
| 10:04 | 62.91 | 62.91 | 62.91 | 62.91 | 2.2K |
| 10:12 | 62.76 | 62.76 | 62.76 | 62.76 | 0.5K |
| 10:15 | 62.75 | 62.76 | 62.75 | 62.76 | 0.8K |
| 10:16 | 62.55 | 62.55 | 62.55 | 62.55 | 1.3K |
| 10:52 | 63.30 | 63.30 | 63.30 | 63.30 | 0.6K |
| 10:56 | 63.11 | 63.11 | 63.11 | 63.11 | 1.0K |
| 11:37 | 63.54 | 63.54 | 63.54 | 63.54 | 0.1K |
| 11:43 | 63.54 | 63.54 | 63.54 | 63.54 | 0.2K |
| 11:51 | 63.31 | 63.31 | 63.31 | 63.31 | 0.3K |
| 11:53 | 63.52 | 63.52 | 63.52 | 63.52 | 1.3K |
| 12:25 | 63.62 | 63.62 | 63.62 | 63.62 | 1.0K |
| 12:47 | 63.40 | 63.40 | 63.40 | 63.40 | 0.8K |
| 13:05 | 63.78 | 63.78 | 63.78 | 63.78 | 1.3K |
| 13:13 | 63.63 | 63.63 | 63.63 | 63.63 | 1.0K |
| 13:36 | 63.91 | 63.91 | 63.91 | 63.91 | 0.3K |
| 13:39 | 63.91 | 63.91 | 63.91 | 63.91 | 0.3K |
| 13:42 | 63.90 | 63.90 | 63.90 | 63.90 | 1.2K |
| 14:06 | 63.70 | 63.70 | 63.70 | 63.70 | 1.1K |
| 14:29 | 63.59 | 63.59 | 63.59 | 63.59 | 0.2K |
| 14:30 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 14:32 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 14:38 | 63.60 | 63.60 | 63.60 | 63.60 | 0.6K |
| 14:51 | 63.46 | 63.46 | 63.46 | 63.46 | 0.6K |
| 14:52 | 63.45 | 63.45 | 63.45 | 63.45 | 0.5K |
| 14:54 | 63.46 | 63.46 | 63.46 | 63.46 | 1.0K |
| 15:01 | 63.42 | 63.42 | 63.42 | 63.42 | 0.1K |
| 15:02 | 63.41 | 63.41 | 63.41 | 63.41 | 0.5K |
| 15:12 | 63.14 | 63.14 | 63.14 | 63.14 | 0.3K |
| 15:15 | 63.34 | 63.34 | 63.34 | 63.34 | 0.3K |
| 15:16 | 63.56 | 63.56 | 63.56 | 63.56 | 0.2K |
| 15:18 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 15:19 | 63.38 | 63.38 | 63.38 | 63.38 | 0.7K |
| 15:27 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 15:30 | 63.20 | 63.20 | 63.20 | 63.20 | 0.9K |
| 15:32 | 63.26 | 63.43 | 63.26 | 63.43 | 0.8K |
| 15:36 | 63.43 | 63.43 | 63.43 | 63.43 | 2.4K |
| 15:39 | 63.36 | 63.36 | 63.36 | 63.36 | 0.6K |
| 15:40 | 63.45 | 63.46 | 63.45 | 63.46 | 0.9K |
| 15:42 | 63.38 | 63.38 | 63.38 | 63.38 | 0.1K |
| 15:44 | 63.47 | 63.47 | 63.47 | 63.47 | 0.2K |
| 15:45 | 63.55 | 63.75 | 63.55 | 63.75 | 3.8K |
| 15:47 | 63.63 | 63.63 | 63.63 | 63.63 | 0.2K |
| 15:48 | 63.74 | 63.74 | 63.74 | 63.74 | 0.1K |
| 15:49 | 63.71 | 64.24 | 63.71 | 64.24 | 4.2K |
| 15:50 | 64.63 | 64.63 | 64.63 | 64.63 | 0.3K |
| 15:51 | 64.25 | 64.25 | 64.25 | 64.25 | 1.0K |
| 15:52 | 64.00 | 64.00 | 63.42 | 63.42 | 1.2K |
| 15:53 | 63.69 | 63.69 | 63.69 | 63.69 | 1.0K |
| 15:54 | 63.70 | 63.70 | 63.70 | 63.70 | 1.9K |
| 15:55 | 63.80 | 63.80 | 63.80 | 63.80 | 1.5K |
| 15:56 | 63.89 | 63.89 | 63.89 | 63.89 | 2.5K |
| 15:57 | 64.01 | 64.02 | 64.01 | 64.02 | 3.5K |
| 15:59 | 63.91 | 63.92 | 63.91 | 63.92 | 126.0K |