Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 56.58 56.58 56.58 56.58 2.7K
10:23 56.32 56.32 56.32 56.32 0.4K
10:26 56.32 56.32 56.32 56.32 0.6K
10:34 56.30 56.30 56.30 56.30 1.2K
11:07 56.11 56.11 56.11 56.11 0.2K
11:09 56.10 56.10 56.10 56.10 0.2K
11:12 56.17 56.17 56.17 56.17 0.4K
11:13 56.13 56.13 56.13 56.13 0.4K
11:16 55.90 55.90 55.90 55.90 0.5K
11:19 56.07 56.07 56.07 56.07 0.2K
11:23 56.21 56.21 56.21 56.21 0.5K
11:31 55.83 55.83 55.83 55.83 0.5K
11:43 55.73 55.73 55.73 55.73 0.9K
11:52 55.54 55.54 55.54 55.54 0.9K
12:11 55.64 55.64 55.64 55.64 0.2K
12:19 55.40 55.40 55.40 55.40 0.2K
12:21 55.83 55.83 55.83 55.83 0.2K
12:27 55.51 55.66 55.51 55.66 0.9K
12:35 56.09 56.09 56.09 56.09 0.1K
12:36 56.18 56.18 56.18 56.18 0.1K
12:37 55.87 55.87 55.87 55.87 0.5K
12:38 55.77 55.77 55.77 55.77 0.3K
12:39 55.92 55.92 55.92 55.92 0.3K
12:41 55.90 55.90 55.90 55.90 0.1K
12:43 56.09 56.09 56.09 56.09 0.8K
13:10 55.90 55.90 55.90 55.90 0.2K
13:17 56.26 56.26 56.26 56.26 0.3K
13:22 56.77 56.77 56.77 56.77 0.4K
13:35 56.21 56.21 56.21 56.21 1.4K
13:50 56.16 56.16 56.16 56.16 0.4K
14:09 56.12 56.32 56.12 56.32 1.8K
14:30 56.47 56.47 56.47 56.47 0.7K
14:52 56.28 56.28 56.28 56.28 0.9K
14:59 56.31 56.31 56.31 56.31 0.3K
15:00 56.57 56.57 56.57 56.57 0.7K
15:04 56.60 56.60 56.60 56.60 0.3K
15:07 56.83 56.83 56.55 56.55 0.4K
15:13 56.59 56.59 56.59 56.59 0.3K
15:15 56.57 56.57 56.57 56.57 0.7K
15:23 56.56 56.56 56.56 56.56 0.8K
15:30 56.45 56.45 56.45 56.45 0.6K
15:41 56.68 56.68 56.68 56.68 0.7K
15:44 56.95 56.95 56.87 56.87 0.9K
15:45 56.88 56.88 56.88 56.88 0.4K
15:48 56.80 56.80 56.80 56.80 0.4K
15:49 56.94 56.94 56.94 56.94 1.7K
15:50 56.86 56.86 56.86 56.86 0.3K
15:51 56.84 56.86 56.84 56.86 2.6K
15:57 56.51 56.51 56.51 56.51 2.4K
15:58 56.95 56.95 56.95 56.95 1.6K
15:59 56.76 56.78 56.42 56.78 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available