Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 58.76 58.76 58.76 58.76 3.8K
09:57 58.84 58.84 58.84 58.84 0.1K
10:01 58.81 58.81 58.81 58.81 0.4K
10:03 58.75 58.75 58.75 58.75 0.4K
10:12 58.74 58.74 58.74 58.74 0.5K
10:14 58.74 58.74 58.74 58.74 0.4K
10:18 58.58 58.58 58.58 58.58 0.2K
10:19 58.71 58.71 58.71 58.71 0.8K
10:27 58.62 58.62 58.62 58.62 0.5K
10:48 58.87 58.87 58.87 58.87 1.4K
11:10 59.12 59.12 59.12 59.12 0.5K
11:33 58.74 58.74 58.74 58.74 0.8K
11:44 58.72 58.72 58.72 58.72 1.3K
12:17 58.83 58.83 58.83 58.83 0.7K
12:32 58.78 58.78 58.78 58.78 0.7K
12:47 58.62 58.64 58.62 58.64 0.8K
13:02 58.63 58.63 58.63 58.63 0.7K
13:26 58.63 58.63 58.63 58.63 0.9K
13:34 58.80 58.80 58.80 58.80 0.4K
13:35 58.76 58.76 58.76 58.76 0.3K
13:38 58.67 58.67 58.65 58.65 0.6K
13:43 58.66 58.66 58.66 58.66 0.7K
13:46 58.58 58.58 58.58 58.58 0.2K
13:47 58.56 58.56 58.56 58.56 0.7K
13:49 58.45 58.45 58.45 58.45 0.7K
13:54 58.56 58.63 58.56 58.63 0.5K
13:55 58.60 58.60 58.60 58.60 0.7K
14:08 58.79 58.79 58.79 58.79 0.6K
14:28 58.93 58.93 58.93 58.93 1.4K
15:06 59.09 59.09 59.09 59.09 0.4K
15:07 59.16 59.16 59.16 59.16 1.8K
15:22 59.06 59.06 59.06 59.06 0.2K
15:27 58.87 58.87 58.87 58.87 1.3K
15:36 59.11 59.11 59.11 59.11 0.2K
15:37 58.84 59.02 58.84 59.02 2.0K
15:45 58.92 58.92 58.92 58.92 5.0K
15:54 59.02 59.19 59.02 59.19 1.8K
15:56 59.03 59.03 59.03 59.03 2.0K
15:59 58.96 59.22 58.93 59.22 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available