Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 59.69 59.69 59.69 59.69 1.6K
10:06 60.00 60.00 60.00 60.00 0.9K
10:20 59.19 59.19 59.19 59.19 0.2K
10:28 59.05 59.05 59.05 59.05 0.5K
10:37 59.27 59.27 59.27 59.27 1.9K
11:18 59.55 59.55 59.55 59.55 0.5K
11:37 59.74 59.74 59.74 59.74 0.3K
11:38 59.75 59.75 59.75 59.75 0.5K
11:40 59.58 59.58 59.58 59.58 0.9K
11:43 59.48 59.48 59.48 59.48 0.6K
11:53 59.34 59.34 59.34 59.34 0.9K
12:08 59.58 59.58 59.58 59.58 0.1K
12:11 59.60 59.60 59.60 59.60 0.2K
12:21 59.30 59.30 59.30 59.30 0.2K
12:38 59.85 59.85 59.85 59.85 0.2K
12:39 59.58 59.58 59.58 59.58 0.9K
12:48 59.71 59.71 59.71 59.71 0.5K
13:14 59.56 59.56 59.56 59.56 0.1K
13:17 59.55 59.55 59.55 59.55 0.8K
13:19 59.55 59.57 59.55 59.57 0.6K
13:20 59.70 59.70 59.70 59.70 0.4K
13:27 59.91 59.91 59.91 59.91 1.2K
13:28 59.60 59.60 59.59 59.59 1.4K
13:29 59.59 59.59 59.59 59.59 1.0K
13:34 59.74 59.74 59.74 59.74 0.8K
13:40 59.88 59.88 59.88 59.88 2.0K
14:03 60.07 60.07 59.87 59.87 0.3K
14:07 60.02 60.02 60.00 60.00 0.5K
14:10 59.86 59.86 59.86 59.86 0.4K
14:29 59.98 60.07 59.98 60.07 1.6K
14:43 59.78 59.78 59.78 59.78 0.2K
14:51 59.77 59.77 59.77 59.77 0.6K
15:07 59.69 59.69 59.69 59.69 0.4K
15:08 59.90 59.90 59.90 59.90 0.4K
15:17 59.69 59.69 59.69 59.69 0.6K
15:22 59.62 59.62 59.62 59.62 1.2K
15:27 59.64 59.64 59.64 59.64 0.3K
15:28 59.63 59.63 59.63 59.63 1.2K
15:37 59.67 59.67 59.67 59.67 0.5K
15:40 59.73 59.75 59.73 59.75 1.9K
15:41 59.83 59.83 59.83 59.83 0.3K
15:43 59.77 59.77 59.77 59.77 0.4K
15:47 59.82 59.82 59.82 59.82 1.0K
15:49 59.81 59.81 59.81 59.81 1.0K
15:50 59.69 59.69 59.69 59.69 0.2K
15:51 59.74 59.74 59.74 59.74 1.0K
15:52 59.74 59.74 59.74 59.74 0.2K
15:53 59.82 59.82 59.82 59.82 0.7K
15:55 59.87 59.87 59.87 59.87 0.5K
15:56 60.06 60.06 60.06 60.06 0.3K
15:57 59.87 59.87 59.87 59.87 0.5K
15:58 59.99 59.99 59.86 59.86 2.2K
15:59 59.86 60.00 59.75 60.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available