Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.28 58.28 58.19 58.19 1.8K
09:50 58.48 58.48 58.48 58.48 0.4K
09:59 58.22 58.22 58.22 58.22 0.1K
10:00 58.22 58.22 58.22 58.22 0.3K
10:16 58.32 58.32 58.32 58.32 0.1K
10:19 58.32 58.32 58.32 58.32 0.2K
10:22 58.31 58.31 58.31 58.31 0.1K
10:27 58.31 58.31 58.31 58.31 0.1K
10:33 58.47 58.47 58.47 58.47 1.7K
11:18 58.73 58.73 58.73 58.73 0.8K
11:32 58.80 58.80 58.80 58.80 0.9K
11:34 58.83 58.83 58.83 58.83 0.3K
11:35 58.65 58.65 58.65 58.65 0.2K
11:38 58.74 58.74 58.74 58.74 1.7K
11:57 58.85 58.85 58.85 58.85 0.5K
12:18 58.91 58.91 58.91 58.91 0.3K
12:22 58.75 58.75 58.75 58.75 0.8K
12:38 58.65 58.65 58.65 58.65 1.8K
12:48 59.06 59.06 59.06 59.06 1.0K
13:02 59.15 59.17 59.15 59.17 1.3K
13:07 59.17 59.17 59.17 59.17 0.2K
13:08 59.15 59.15 59.15 59.15 1.2K
13:26 59.09 59.09 59.09 59.09 0.3K
13:31 59.18 59.18 59.18 59.18 3.7K
14:46 59.44 59.44 59.44 59.44 0.3K
14:47 59.44 59.44 59.44 59.44 1.5K
15:14 59.48 59.48 59.48 59.48 0.2K
15:17 59.58 59.58 59.58 59.58 3.1K
15:38 59.23 59.23 59.23 59.23 0.1K
15:40 59.30 59.48 59.30 59.48 1.6K
15:41 59.52 59.52 59.52 59.52 0.9K
15:43 59.64 59.64 59.64 59.64 0.6K
15:45 59.59 59.59 59.59 59.59 0.5K
15:46 59.77 59.77 59.77 59.77 0.5K
15:48 59.56 59.56 59.56 59.56 2.1K
15:50 60.28 60.28 59.91 59.98 2.1K
15:51 60.27 60.27 60.27 60.27 1.6K
15:54 59.95 59.95 59.95 59.95 2.1K
15:57 60.02 60.02 60.02 60.02 0.9K
15:59 59.52 59.61 59.33 59.60 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available